Login
NVDA
212.17
+1.21
+0.57%
AAPL
331.34
-1.74
-0.52%
GOOGL
344.98
-4.41
-1.26%
GOOG
341.43
-4.28
-1.24%
MSFT
497.12
-8.29
-1.64%
AMZN
248.42
-5.12
-2.02%
TSM
413.75
-4.26
-1.02%
SPCX
143.49
-4.66
-3.15%
META
670.24
+4.64
+0.70%
AVGO
339.27
-5.45
-1.58%
TSLA
356.58
-2.39
-0.67%
SKHY
174.83
-0.80
-0.46%
SKHYV
168.01
+19.01
+12.76%
B
516.76
+1.81
+0.35%
A
773,825.01
+2054.99
+0.27%
LLY
1,136.11
-2.17
-0.19%
MU
927.60
+3.57
+0.39%
JPM
352.49
+2.36
+0.67%
WMT
108.09
-0.99
-0.91%
AMD
504.20
+10.79
+2.19%
V
375.62
+0.34
+0.09%
XOM
169.31
+4.22
+2.56%
JNJ
264.77
-1.55
-0.58%
ASML
1,590.09
+14.94
+0.95%
INTC
97.37
+0.18
+0.19%
MA
571.53
-2.89
-0.50%
ABBV
262.49
+0.72
+0.28%
CSCO
109.88
-0.18
-0.17%
ORCL
142.89
-1.90
-1.31%
CVX
216.35
+4.17
+1.97%
PLTR
175.39
+2.08
+1.20%
BAC
59.39
-0.09
-0.14%
COST
907.59
-11.32
-1.23%
KO
88.43
-0.40
-0.44%
CAT
783.52
-0.48
-0.06%
MRK
143.62
-0.39
-0.27%
HSBC
101.69
-2.25
-2.16%
DELL
545.57
+11.29
+2.11%
PG
147.06
+0.93
+0.64%
UNH
376.28
-7.27
-1.90%
LRCX
266.97
-6.52
-2.38%
AMAT
417.82
-6.39
-1.51%
NFLX
78.29
-2.03
-2.53%
GE
307.18
-10.38
-3.27%
MS
202.40
-4.18
-2.02%
PANW
377.40
+3.46
+0.93%
HD
307.38
-3.50
-1.12%
PM
193.28
-1.58
-0.81%
SHEL
98.87
+2.42
+2.51%
RY
203.23
-1.93
-0.94%
GS
960.28
-28.17
-2.85%
BABA
110.17
+0.94
+0.86%
WFC
89.14
+0.43
+0.48%
MUFG
23.58
-0.31
-1.30%
RTX
195.83
+0.49
+0.25%
NVS
138.71
-0.28
-0.21%
ARM
243.30
+4.29
+1.79%
AZN
163.28
-0.51
-0.31%
SAP
217.75
-0.53
-0.24%
CRWD
242.64
+7.26
+3.08%
ANET
191.12
+3.31
+1.76%
TXN
263.88
+0.46
+0.17%
IBM
251.31
+2.22
+0.89%
TMO
636.39
+23.24
+3.79%
GEV
882.56
+7.80
+0.89%
TM
195.58
-1.98
-1.00%
C
134.89
-1.29
-0.95%
SNDK
1,525.59
-26.40
-1.70%
AXP
323.80
-3.98
-1.22%
KLAC
166.18
-2.92
-1.72%
BHP
84.69
-0.05
-0.06%
CRM
259.89
+0.46
+0.18%
VZ
51.48
+0.18
+0.36%
LIN
462.85
-1.56
-0.34%
SAN
14.59
-0.15
-1.05%
TTE
93.39
+2.25
+2.47%
AMGN
379.08
-2.42
-0.64%
QCOM
189.67
+9.52
+5.28%
TD
120.49
-0.44
-0.36%
MRVL
222.22
+3.40
+1.55%
TMUS
181.48
-1.42
-0.78%
APH
77.43
-1.12
-1.43%
NVO
42.68
-0.78
-1.78%
SCHW
108.33
+1.02
+0.95%
DIS
107.30
-1.29
-1.19%
DE
686.96
+5.50
+0.81%
PEP
135.46
-0.88
-0.65%
T
26.86
+0.35
+1.33%
GILD
145.68
+0.09
+0.06%
MCD
254.69
-2.80
-1.09%
ABT
102.05
-1.04
-1.01%
ADI
361.87
+0.84
+0.23%
STX
764.17
-41.38
-5.14%
NEE
81.45
-0.18
-0.22%
COP
141.36
+4.69
+3.43%
UNP
285.06
-0.02
-0.01%
SMFG
26.64
-0.60
-2.20%
WELL
232.67
-1.54
-0.66%
SHOP
130.27
-3.63
-2.71%
BA
210.67
+0.40
+0.19%
NVDA
212.17
+1.21
+0.57%
AAPL
331.34
-1.74
-0.52%
GOOGL
344.98
-4.41
-1.26%
GOOG
341.43
-4.28
-1.24%
MSFT
497.12
-8.29
-1.64%
AMZN
248.42
-5.12
-2.02%
TSM
413.75
-4.26
-1.02%
SPCX
143.49
-4.66
-3.15%
META
670.24
+4.64
+0.70%
AVGO
339.27
-5.45
-1.58%
TSLA
356.58
-2.39
-0.67%
SKHY
174.83
-0.80
-0.46%
SKHYV
168.01
+19.01
+12.76%
B
516.76
+1.81
+0.35%
A
773,825.01
+2054.99
+0.27%
LLY
1,136.11
-2.17
-0.19%
MU
927.60
+3.57
+0.39%
JPM
352.49
+2.36
+0.67%
WMT
108.09
-0.99
-0.91%
AMD
504.20
+10.79
+2.19%
V
375.62
+0.34
+0.09%
XOM
169.31
+4.22
+2.56%
JNJ
264.77
-1.55
-0.58%
ASML
1,590.09
+14.94
+0.95%
INTC
97.37
+0.18
+0.19%
MA
571.53
-2.89
-0.50%
ABBV
262.49
+0.72
+0.28%
CSCO
109.88
-0.18
-0.17%
ORCL
142.89
-1.90
-1.31%
CVX
216.35
+4.17
+1.97%
PLTR
175.39
+2.08
+1.20%
BAC
59.39
-0.09
-0.14%
COST
907.59
-11.32
-1.23%
KO
88.43
-0.40
-0.44%
CAT
783.52
-0.48
-0.06%
MRK
143.62
-0.39
-0.27%
HSBC
101.69
-2.25
-2.16%
DELL
545.57
+11.29
+2.11%
PG
147.06
+0.93
+0.64%
UNH
376.28
-7.27
-1.90%
LRCX
266.97
-6.52
-2.38%
AMAT
417.82
-6.39
-1.51%
NFLX
78.29
-2.03
-2.53%
GE
307.18
-10.38
-3.27%
MS
202.40
-4.18
-2.02%
PANW
377.40
+3.46
+0.93%
HD
307.38
-3.50
-1.12%
PM
193.28
-1.58
-0.81%
SHEL
98.87
+2.42
+2.51%
RY
203.23
-1.93
-0.94%
GS
960.28
-28.17
-2.85%
BABA
110.17
+0.94
+0.86%
WFC
89.14
+0.43
+0.48%
MUFG
23.58
-0.31
-1.30%
RTX
195.83
+0.49
+0.25%
NVS
138.71
-0.28
-0.21%
ARM
243.30
+4.29
+1.79%
AZN
163.28
-0.51
-0.31%
SAP
217.75
-0.53
-0.24%
CRWD
242.64
+7.26
+3.08%
ANET
191.12
+3.31
+1.76%
TXN
263.88
+0.46
+0.17%
IBM
251.31
+2.22
+0.89%
TMO
636.39
+23.24
+3.79%
GEV
882.56
+7.80
+0.89%
TM
195.58
-1.98
-1.00%
C
134.89
-1.29
-0.95%
SNDK
1,525.59
-26.40
-1.70%
AXP
323.80
-3.98
-1.22%
KLAC
166.18
-2.92
-1.72%
BHP
84.69
-0.05
-0.06%
CRM
259.89
+0.46
+0.18%
VZ
51.48
+0.18
+0.36%
LIN
462.85
-1.56
-0.34%
SAN
14.59
-0.15
-1.05%
TTE
93.39
+2.25
+2.47%
AMGN
379.08
-2.42
-0.64%
QCOM
189.67
+9.52
+5.28%
TD
120.49
-0.44
-0.36%
MRVL
222.22
+3.40
+1.55%
TMUS
181.48
-1.42
-0.78%
APH
77.43
-1.12
-1.43%
NVO
42.68
-0.78
-1.78%
SCHW
108.33
+1.02
+0.95%
DIS
107.30
-1.29
-1.19%
DE
686.96
+5.50
+0.81%
PEP
135.46
-0.88
-0.65%
T
26.86
+0.35
+1.33%
GILD
145.68
+0.09
+0.06%
MCD
254.69
-2.80
-1.09%
ABT
102.05
-1.04
-1.01%
ADI
361.87
+0.84
+0.23%
STX
764.17
-41.38
-5.14%
NEE
81.45
-0.18
-0.22%
COP
141.36
+4.69
+3.43%
UNP
285.06
-0.02
-0.01%
SMFG
26.64
-0.60
-2.20%
WELL
232.67
-1.54
-0.66%
SHOP
130.27
-3.63
-2.71%
BA
210.67
+0.40
+0.19%
康菲石油 (COP)
141.36
+3.43%
24h High
141.3724h Low
136.32Turnover Rate
0.27%52W High
141.3752W Low
82.95All-time High
141.37All-time Low
7.15Amplitude
3.69%Avg Price
139.71Open
137.49Prev Close
136.67P/E TTM
18.698P/E (Static)
22.261P/E (Dynamic)
--Order Ratio
27.03%Dividend TTM
3.30Lot Size
1 sharesP/B
2.598Turnover
450.28MVolume
3.22M lotsMarket Cap
169.82BTotal Shares
1.2BFloat Cap
169.46BFloat Shares
1.2BVolume Ratio
0.934Div Yield TTM
2.33%Capital Flow
Shareholder Information
Company Profile
- Symbol
- COP
- Company
- 康菲石油
- ISIN
- US20825C1045
- CEO
- Mr. Andrew M. O'Brien
- Employees
- 9,900
- Founded
- 1875/01/01
- Fiscal Year End
- 12-31