ログイン
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
Visa (V)
366.13
-0.04%
盘后
365.82-0.31-0.08%
20:01(美东时间)
24h高値366.18
出来高1.41M枚
24h安値365.00
売買代金515.18M
24h高値
366.8824h安値
360.10回転率
0.45%52週高値
373.9752週安値
293.28史上最高
373.97史上最安
9.21振幅
1.85%平均価格
365.31始値
363.76前日終値
366.27PER TTM
31.16PER(静)
35.895PER(動)
--委比
75.00%配当TTM
2.60単元
1株PBR
19.466売買代金
2.86B出来高
7.83M枚時価総額
684.79B発行済株式
1.87B流通時価総額
635.53B流通株式
1.74B出来高比
0.896配当利回りTTM
0.71%盘后
365.82-0.31-0.08%
20:01(美东时间)
24h高値366.18
出来高1.41M枚
24h安値365.00
売買代金515.18M
資金分布
株主構成
基本情報
- 銘柄コード
- V
- 会社名
- Visa
- 上場日
- 2008/03/19
- ISIN
- US92826C8394
- CEO
- Mr. Ryan McInerney
- 従業員数
- 34,100
- 設立日
- 1958/01/01
- 決算日
- 09-30
- 住所
- PO Box 8999
- 都市
- San Francisco
- 州/省
- 加利福尼亚州
- 国
- 美国
- 郵便番号
- 94128-8999
- 電話
- 1-650-432-3200
- 公式サイト
- http://usa.visa.com