登录
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
道琼斯工业平均指数
52,490.26↑
+277.05+0.53%
纳斯达克综合指数
25,373.85↑
+251.68+1.00%
标准普尔500指数
7,483.60↑
+30.60+0.41%
# | 名称 | 股票名称 | 最新价格 | 涨跌额 | 涨跌幅 | 交易量 | 交易额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 最近七日走势 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 200.75 | +5.71 | +2.93% | 1.4亿 | $278.61亿 | 4.86万亿 | 4.68万亿 | 242亿 | 233.31亿 | |
| 2 | AAPL | 苹果 | 308.91 | -24.52 | -7.35% | 1.32亿 | $403.49亿 | 4.51万亿 | 4.51万亿 | 146.09亿 | 145.84亿 | |
| 3 | MSFT | 微软 | 464.72 | +13.62 | +3.02% | 6,084.6万 | $280.43亿 | 3.45万亿 | 3.45万亿 | 74.26亿 | 74.23亿 | |
| 4 | AMZN | 亚马逊 | 271.58 | +36.08 | +15.32% | 1.29亿 | $347.52亿 | 2.93万亿 | 2.66万亿 | 107.83亿 | 98.06亿 | |
| 5 | JPM | 摩根大通 | 351.79 | +0.94 | +0.27% | 660.34万 | $23.27亿 | 9,351.28亿 | 9,301.03亿 | 26.58亿 | 26.44亿 | |
| 6 | WMT | 沃尔玛 | 111.20 | +0.10 | +0.09% | 2,279.91万 | $25.36亿 | 8,849.38亿 | 4,846.11亿 | 79.58亿 | 43.58亿 | |
| 7 | V | Visa | 366.13 | -0.14 | -0.04% | 782.84万 | $28.6亿 | 6,847.93亿 | 6,355.26亿 | 18.7亿 | 17.36亿 | |
| 8 | JNJ | 强生 | 256.35 | +0.53 | +0.21% | 678.21万 | $17.39亿 | 6,177.78亿 | 6,160.67亿 | 24.1亿 | 24.03亿 | |
| 9 | CSCO | 思科 | 115.99 | +2.43 | +2.14% | 1,881.2万 | $21.76亿 | 4,571.67亿 | 4,563.88亿 | 39.41亿 | 39.35亿 | |
| 10 | CVX | 雪佛龙 | 196.83 | +4.52 | +2.35% | 995.81万 | $19.48亿 | 3,861.8亿 | 3,733.02亿 | 19.62亿 | 18.97亿 | |
| 11 | KO | 可口可乐 | 87.59 | -0.90 | -1.02% | 1,472.59万 | $12.9亿 | 3,768.6亿 | 3,395.55亿 | 43.03亿 | 38.77亿 | |
| 12 | UNH | 联合健康 | 414.40 | -7.07 | -1.68% | 392.09万 | $16.35亿 | 3,763.35亿 | 3,752.08亿 | 9.08亿 | 9.05亿 | |
| 13 | CAT | 卡特彼勒 | 814.81 | +5.67 | +0.70% | 242.36万 | $19.85亿 | 3,752.95亿 | 3,741.26亿 | 4.61亿 | 4.59亿 | |
| 14 | PG | 宝洁 | 144.49 | +0.53 | +0.37% | 915.26万 | $13.16亿 | 3,364.59亿 | 3,358.35亿 | 23.29亿 | 23.24亿 | |
| 15 | HD | 家得宝 | 331.96 | -1.39 | -0.42% | 496.19万 | $16.45亿 | 3,310.03亿 | 3,304.34亿 | 9.97亿 | 9.95亿 | |
| 16 | MRK | 默沙东 | 130.20 | +0.41 | +0.32% | 773.88万 | $10.08亿 | 3,215.71亿 | 3,210.35亿 | 24.7亿 | 24.66亿 | |
| 17 | GS | 高盛 | 1,018.38 | -6.48 | -0.63% | 155.37万 | $15.87亿 | 3,004.3亿 | 2,986.84亿 | 2.95亿 | 2.93亿 | |
| 18 | AXP | 美国运通 | 336.25 | -1.27 | -0.38% | 235.37万 | $7.93亿 | 2,270.73亿 | 1,756亿 | 6.75亿 | 5.22亿 | |
| 19 | IBM | IBM Corp | 223.65 | +1.91 | +0.86% | 909.36万 | $20.11亿 | 2,107.08亿 | 2,102.61亿 | 9.42亿 | 9.4亿 | |
| 20 | AMGN | 安进 | 385.16 | -2.48 | -0.64% | 195.46万 | $7.51亿 | 2,078.74亿 | 2,073.03亿 | 5.4亿 | 5.38亿 | |
| 21 | VZ | Verizon | 46.81 | +0.70 | +1.52% | 2,829.13万 | $13.18亿 | 1,944.96亿 | 1,942.16亿 | 41.55亿 | 41.49亿 | |
| 22 | MCD | 麦当劳 | 270.64 | +2.20 | +0.82% | 496.52万 | $13.4亿 | 1,922.91亿 | 1,919.83亿 | 7.11亿 | 7.09亿 | |
| 23 | BA | 波音 | 216.14 | -4.76 | -2.15% | 732.07万 | $15.74亿 | 1,708.31亿 | 1,639.38亿 | 7.9亿 | 7.58亿 | |
| 24 | DIS | 迪士尼 | 96.19 | +0.03 | +0.03% | 1,119.3万 | $10.76亿 | 1,670.35亿 | 1,667.66亿 | 17.37亿 | 17.34亿 | |
| 25 |  CRM | 赛富时 | 184.02 | +3.31 | +1.83% | 969.15万 | $17.73亿 | 1,507.12亿 | 1,458.74亿 | 8.19亿 | 7.93亿 | |
| 26 |  MMM | 3M | 176.28 | +0.21 | +0.12% | 267.68万 | $4.71亿 | 909.12亿 | 907.53亿 | 5.16亿 | 5.15亿 | |
| 27 |  SHW | 宣伟公司 | 340.85 | -3.99 | -1.16% | 167.51万 | $5.7亿 | 827.44亿 | 770.66亿 | 2.43亿 | 2.26亿 | |
| 28 |  TRV | 旅行者财产险集团 | 374.36 | -1.63 | -0.43% | 184.11万 | $6.92亿 | 780.82亿 | 776.2亿 | 2.09亿 | 2.07亿 | |
| 29 |  HON | 霍尼韦尔 | 243.05 | +1.14 | +0.47% | 388.81万 | $9.46亿 | 770.32亿 | 730.23亿 | 3.17亿 | 3亿 | |
| 30 |  NKE | 耐克 | 41.71 | -0.58 | -1.37% | 2,262.24万 | $9.45亿 | 618.77亿 | 490.89亿 | 14.83亿 | 11.77亿 |
共30条数据
- 1
显示行数