登入
AAPL
344.63
-4.28
-1.23%
NVDA
204.64
-9.02
-4.22%
MSFT
521.91
-8.23
-1.55%
GOOGL
279.84
-3.98
-1.40%
GOOG
278.22
-4.10
-1.45%
AMZN
240.35
-3.44
-1.41%
TSM
406.08
-25.73
-5.96%
SPCX
134.72
-9.17
-6.37%
TSLA
399.81
-3.49
-0.87%
META
614.99
-9.53
-1.53%
AVGO
326.08
-18.92
-5.48%
LLY
1,416.54
+42.84
+3.12%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
149.21
-12.88
-7.95%
MU
884.74
-49.53
-5.30%
WMT
123.51
+2.26
+1.86%
JPM
337.09
-6.49
-1.89%
AMD
504.80
-61.62
-10.88%
XOM
187.25
+3.96
+2.16%
V
413.48
+2.94
+0.72%
JNJ
273.18
-2.02
-0.73%
ASML
1,565.90
-109.80
-6.55%
MA
637.77
+2.07
+0.33%
ABBV
294.82
+4.03
+1.38%
CVX
235.59
+4.13
+1.78%
COST
1,012.28
+17.67
+1.78%
PLTR
184.11
-12.31
-6.27%
CSCO
104.51
-4.08
-3.76%
KO
94.12
+1.30
+1.40%
ORCL
130.68
-8.88
-6.36%
PG
161.55
+0.96
+0.60%
MRK
149.54
+3.21
+2.19%
UNH
406.93
-3.98
-0.97%
INTC
65.76
-26.31
-28.58%
BAC
50.03
-1.11
-2.18%
HD
329.25
+0.27
+0.08%
PM
208.80
+0.30
+0.14%
GE
301.83
-11.22
-3.58%
SHEL
108.70
+1.02
+0.95%
AMAT
390.09
-31.57
-7.49%
SMFG
24.20
-0.46
-1.87%
NVS
160.81
-0.29
-0.18%
PANW
365.87
-14.70
-3.86%
LRCX
239.11
-15.28
-6.01%
HSBC
85.37
-1.23
-1.42%
AZN
186.79
+12.39
+7.10%
MS
184.30
-4.55
-2.41%
RY
203.00
-3.03
-1.47%
CAT
622.69
-24.70
-3.82%
TM
195.82
-0.81
-0.41%
TXN
300.84
-10.58
-3.40%
SAP
235.13
+1.06
+0.45%
DELL
424.16
-51.35
-10.80%
RTX
199.84
+0.44
+0.22%
GS
894.45
-33.28
-3.59%
TMO
696.97
-12.21
-1.72%
CRWD
250.43
-10.72
-4.10%
MUFG
21.58
-0.36
-1.64%
NFLX
62.08
+0.03
+0.05%
AMGN
466.01
+5.28
+1.15%
WFC
83.42
-1.39
-1.64%
BABA
97.98
-1.56
-1.57%
IBM
257.86
-0.42
-0.16%
LIN
514.24
+11.09
+2.20%
GEV
857.75
-30.10
-3.39%
ARM
205.97
-22.80
-9.97%
AXP
319.12
-4.59
-1.42%
ANET
168.86
-15.36
-8.34%
GILD
170.68
+5.07
+3.06%
TTE
95.35
+1.32
+1.40%
KLAC
157.91
-9.52
-5.69%
C
122.63
-3.13
-2.49%
TD
124.48
-2.74
-2.15%
SHOP
157.49
-9.40
-5.63%
ADI
417.11
-16.17
-3.73%
BHP
79.17
-2.65
-3.24%
APH
79.36
-2.72
-3.31%
KOF
115.57
+0.07
+0.06%
DIS
110.96
+0.05
+0.05%
CRM
229.10
-1.80
-0.78%
PEP
137.34
+3.55
+2.65%
VZ
44.74
+1.08
+2.47%
COP
154.04
+4.01
+2.67%
ABT
106.24
+1.67
+1.60%
MCD
258.18
+0.80
+0.31%
DE
675.70
+15.70
+2.38%
UNP
303.91
+1.98
+0.66%
BLK
1,147.34
-28.90
-2.46%
NVO
40.00
+0.85
+2.18%
QCOM
164.79
-20.62
-11.12%
NEE
83.75
+1.61
+1.96%
PFE
30.51
+0.56
+1.85%
MRVL
196.40
-21.94
-10.05%
WELL
234.67
+1.50
+0.64%
SNDK
1,150.89
-179.16
-13.47%
SAN
11.20
-0.41
-3.54%
DHR
232.30
-4.68
-1.97%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
AAPL
344.63
-4.28
-1.23%
NVDA
204.64
-9.02
-4.22%
MSFT
521.91
-8.23
-1.55%
GOOGL
279.84
-3.98
-1.40%
GOOG
278.22
-4.10
-1.45%
AMZN
240.35
-3.44
-1.41%
TSM
406.08
-25.73
-5.96%
SPCX
134.72
-9.17
-6.37%
TSLA
399.81
-3.49
-0.87%
META
614.99
-9.53
-1.53%
AVGO
326.08
-18.92
-5.48%
LLY
1,416.54
+42.84
+3.12%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
149.21
-12.88
-7.95%
MU
884.74
-49.53
-5.30%
WMT
123.51
+2.26
+1.86%
JPM
337.09
-6.49
-1.89%
AMD
504.80
-61.62
-10.88%
XOM
187.25
+3.96
+2.16%
V
413.48
+2.94
+0.72%
JNJ
273.18
-2.02
-0.73%
ASML
1,565.90
-109.80
-6.55%
MA
637.77
+2.07
+0.33%
ABBV
294.82
+4.03
+1.38%
CVX
235.59
+4.13
+1.78%
COST
1,012.28
+17.67
+1.78%
PLTR
184.11
-12.31
-6.27%
CSCO
104.51
-4.08
-3.76%
KO
94.12
+1.30
+1.40%
ORCL
130.68
-8.88
-6.36%
PG
161.55
+0.96
+0.60%
MRK
149.54
+3.21
+2.19%
UNH
406.93
-3.98
-0.97%
INTC
65.76
-26.31
-28.58%
BAC
50.03
-1.11
-2.18%
HD
329.25
+0.27
+0.08%
PM
208.80
+0.30
+0.14%
GE
301.83
-11.22
-3.58%
SHEL
108.70
+1.02
+0.95%
AMAT
390.09
-31.57
-7.49%
SMFG
24.20
-0.46
-1.87%
NVS
160.81
-0.29
-0.18%
PANW
365.87
-14.70
-3.86%
LRCX
239.11
-15.28
-6.01%
HSBC
85.37
-1.23
-1.42%
AZN
186.79
+12.39
+7.10%
MS
184.30
-4.55
-2.41%
RY
203.00
-3.03
-1.47%
CAT
622.69
-24.70
-3.82%
TM
195.82
-0.81
-0.41%
TXN
300.84
-10.58
-3.40%
SAP
235.13
+1.06
+0.45%
DELL
424.16
-51.35
-10.80%
RTX
199.84
+0.44
+0.22%
GS
894.45
-33.28
-3.59%
TMO
696.97
-12.21
-1.72%
CRWD
250.43
-10.72
-4.10%
MUFG
21.58
-0.36
-1.64%
NFLX
62.08
+0.03
+0.05%
AMGN
466.01
+5.28
+1.15%
WFC
83.42
-1.39
-1.64%
BABA
97.98
-1.56
-1.57%
IBM
257.86
-0.42
-0.16%
LIN
514.24
+11.09
+2.20%
GEV
857.75
-30.10
-3.39%
ARM
205.97
-22.80
-9.97%
AXP
319.12
-4.59
-1.42%
ANET
168.86
-15.36
-8.34%
GILD
170.68
+5.07
+3.06%
TTE
95.35
+1.32
+1.40%
KLAC
157.91
-9.52
-5.69%
C
122.63
-3.13
-2.49%
TD
124.48
-2.74
-2.15%
SHOP
157.49
-9.40
-5.63%
ADI
417.11
-16.17
-3.73%
BHP
79.17
-2.65
-3.24%
APH
79.36
-2.72
-3.31%
KOF
115.57
+0.07
+0.06%
DIS
110.96
+0.05
+0.05%
CRM
229.10
-1.80
-0.78%
PEP
137.34
+3.55
+2.65%
VZ
44.74
+1.08
+2.47%
COP
154.04
+4.01
+2.67%
ABT
106.24
+1.67
+1.60%
MCD
258.18
+0.80
+0.31%
DE
675.70
+15.70
+2.38%
UNP
303.91
+1.98
+0.66%
BLK
1,147.34
-28.90
-2.46%
NVO
40.00
+0.85
+2.18%
QCOM
164.79
-20.62
-11.12%
NEE
83.75
+1.61
+1.96%
PFE
30.51
+0.56
+1.85%
MRVL
196.40
-21.94
-10.05%
WELL
234.67
+1.50
+0.64%
SNDK
1,150.89
-179.16
-13.47%
SAN
11.20
-0.41
-3.54%
DHR
232.30
-4.68
-1.97%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
诺华制药 (NVS)
160.81
-0.18%
盘后
159.71-1.10-0.01%
10/30 18:26:10(美东时间)
24h最高價--
交易量6,643手
24h最低價--
交易額106.1萬
24h最高價
164.0624h最低價
160.42換手率
0.00%52週最高
165.4352週最低
118.95歷史最高
165.46歷史最低
6.64振幅
2.26%均價
103.21今開
162.56昨收
161.10市盈率TTM
23.8073市盈率(靜)
19.759市盈率(動)
--委比
0.96%股息TTM
4.74每手
1股市淨率
7.3109成交額
3.25億成交量
315.28萬手總市值
3,037.1億總股本
19.01億流通市值
3,037.1億流通股
18.56億量比
1.0001股息率TTM
3.36%盘后
159.71-1.10-0.01%
10/30 18:26:10(美东时间)
24h最高價--
交易量6,643手
24h最低價--
交易額106.1萬
資金分佈
股東資料
基本資料
- 公司代碼
- NVS
- 公司名稱
- 诺华制药
- ISIN代碼
- US66987V1098
- CEO
- Vasant Narasimhan
- 員工数量
- 75,267
- 成立時間
- 1996/02/29
- 年結日
- 12-31