登入
NVDA
211.74
+0.78
+0.37%
AAPL
330.62
-2.46
-0.74%
GOOGL
343.76
-5.63
-1.61%
GOOG
340.33
-5.38
-1.56%
MSFT
498.36
-7.05
-1.39%
AMZN
248.69
-4.85
-1.91%
TSM
414.48
-3.54
-0.85%
SPCX
144.10
-4.05
-2.74%
META
669.82
+4.21
+0.63%
AVGO
339.10
-5.63
-1.63%
TSLA
357.38
-1.59
-0.44%
SKHY
173.32
-2.31
-1.32%
SKHYV
168.01
+19.01
+12.76%
B
514.52
-0.43
-0.08%
A
771,851.54
+81.52
+0.01%
LLY
1,139.18
+0.90
+0.08%
MU
922.35
-1.69
-0.18%
JPM
345.20
-4.93
-1.41%
WMT
108.77
-0.32
-0.29%
AMD
503.83
+10.41
+2.11%
V
375.40
+0.12
+0.03%
XOM
169.31
+4.22
+2.56%
JNJ
264.77
-1.55
-0.58%
ASML
1,590.09
+14.94
+0.95%
INTC
97.37
+0.18
+0.19%
MA
571.53
-2.89
-0.50%
ABBV
262.49
+0.72
+0.28%
CSCO
109.88
-0.18
-0.17%
ORCL
142.89
-1.90
-1.31%
CVX
216.35
+4.17
+1.97%
PLTR
175.39
+2.08
+1.20%
BAC
59.39
-0.09
-0.14%
COST
907.59
-11.32
-1.23%
KO
88.43
-0.40
-0.44%
CAT
783.52
-0.48
-0.06%
MRK
143.62
-0.39
-0.27%
HSBC
101.69
-2.25
-2.16%
DELL
545.57
+11.29
+2.11%
PG
147.06
+0.93
+0.64%
UNH
376.28
-7.27
-1.90%
LRCX
266.97
-6.52
-2.38%
AMAT
417.82
-6.39
-1.51%
NFLX
78.29
-2.03
-2.53%
GE
307.18
-10.38
-3.27%
MS
202.40
-4.18
-2.02%
PANW
377.40
+3.46
+0.93%
HD
307.38
-3.50
-1.12%
PM
193.28
-1.58
-0.81%
SHEL
98.87
+2.42
+2.51%
RY
203.23
-1.93
-0.94%
GS
960.28
-28.17
-2.85%
BABA
110.17
+0.94
+0.86%
WFC
89.14
+0.43
+0.48%
MUFG
23.58
-0.31
-1.30%
RTX
195.83
+0.49
+0.25%
NVS
138.71
-0.28
-0.21%
ARM
243.30
+4.29
+1.79%
AZN
163.28
-0.51
-0.31%
SAP
217.75
-0.53
-0.24%
CRWD
242.64
+7.26
+3.08%
ANET
191.12
+3.31
+1.76%
TXN
263.88
+0.46
+0.17%
IBM
251.31
+2.22
+0.89%
TMO
636.39
+23.24
+3.79%
GEV
882.56
+7.80
+0.89%
TM
195.58
-1.98
-1.00%
C
134.89
-1.29
-0.95%
SNDK
1,525.59
-26.40
-1.70%
AXP
323.80
-3.98
-1.22%
KLAC
166.18
-2.92
-1.72%
BHP
84.69
-0.05
-0.06%
CRM
259.89
+0.46
+0.18%
VZ
51.48
+0.18
+0.36%
LIN
462.85
-1.56
-0.34%
SAN
14.59
-0.15
-1.05%
TTE
93.39
+2.25
+2.47%
AMGN
379.08
-2.42
-0.64%
QCOM
189.67
+9.52
+5.28%
TD
120.49
-0.44
-0.36%
MRVL
222.22
+3.40
+1.55%
TMUS
181.48
-1.42
-0.78%
APH
77.43
-1.12
-1.43%
NVO
42.68
-0.78
-1.78%
SCHW
108.33
+1.02
+0.95%
DIS
107.30
-1.29
-1.19%
DE
686.96
+5.50
+0.81%
PEP
135.46
-0.88
-0.65%
T
26.86
+0.35
+1.33%
GILD
145.68
+0.09
+0.06%
MCD
254.69
-2.80
-1.09%
ABT
102.05
-1.04
-1.01%
ADI
361.87
+0.84
+0.23%
STX
764.17
-41.38
-5.14%
NEE
81.45
-0.18
-0.22%
COP
141.36
+4.69
+3.43%
UNP
285.06
-0.02
-0.01%
SMFG
26.64
-0.60
-2.20%
WELL
232.67
-1.54
-0.66%
SHOP
130.27
-3.63
-2.71%
BA
210.67
+0.40
+0.19%
NVDA
211.74
+0.78
+0.37%
AAPL
330.62
-2.46
-0.74%
GOOGL
343.76
-5.63
-1.61%
GOOG
340.33
-5.38
-1.56%
MSFT
498.36
-7.05
-1.39%
AMZN
248.69
-4.85
-1.91%
TSM
414.48
-3.54
-0.85%
SPCX
144.10
-4.05
-2.74%
META
669.82
+4.21
+0.63%
AVGO
339.10
-5.63
-1.63%
TSLA
357.38
-1.59
-0.44%
SKHY
173.32
-2.31
-1.32%
SKHYV
168.01
+19.01
+12.76%
B
514.52
-0.43
-0.08%
A
771,851.54
+81.52
+0.01%
LLY
1,139.18
+0.90
+0.08%
MU
922.35
-1.69
-0.18%
JPM
345.20
-4.93
-1.41%
WMT
108.77
-0.32
-0.29%
AMD
503.83
+10.41
+2.11%
V
375.40
+0.12
+0.03%
XOM
169.31
+4.22
+2.56%
JNJ
264.77
-1.55
-0.58%
ASML
1,590.09
+14.94
+0.95%
INTC
97.37
+0.18
+0.19%
MA
571.53
-2.89
-0.50%
ABBV
262.49
+0.72
+0.28%
CSCO
109.88
-0.18
-0.17%
ORCL
142.89
-1.90
-1.31%
CVX
216.35
+4.17
+1.97%
PLTR
175.39
+2.08
+1.20%
BAC
59.39
-0.09
-0.14%
COST
907.59
-11.32
-1.23%
KO
88.43
-0.40
-0.44%
CAT
783.52
-0.48
-0.06%
MRK
143.62
-0.39
-0.27%
HSBC
101.69
-2.25
-2.16%
DELL
545.57
+11.29
+2.11%
PG
147.06
+0.93
+0.64%
UNH
376.28
-7.27
-1.90%
LRCX
266.97
-6.52
-2.38%
AMAT
417.82
-6.39
-1.51%
NFLX
78.29
-2.03
-2.53%
GE
307.18
-10.38
-3.27%
MS
202.40
-4.18
-2.02%
PANW
377.40
+3.46
+0.93%
HD
307.38
-3.50
-1.12%
PM
193.28
-1.58
-0.81%
SHEL
98.87
+2.42
+2.51%
RY
203.23
-1.93
-0.94%
GS
960.28
-28.17
-2.85%
BABA
110.17
+0.94
+0.86%
WFC
89.14
+0.43
+0.48%
MUFG
23.58
-0.31
-1.30%
RTX
195.83
+0.49
+0.25%
NVS
138.71
-0.28
-0.21%
ARM
243.30
+4.29
+1.79%
AZN
163.28
-0.51
-0.31%
SAP
217.75
-0.53
-0.24%
CRWD
242.64
+7.26
+3.08%
ANET
191.12
+3.31
+1.76%
TXN
263.88
+0.46
+0.17%
IBM
251.31
+2.22
+0.89%
TMO
636.39
+23.24
+3.79%
GEV
882.56
+7.80
+0.89%
TM
195.58
-1.98
-1.00%
C
134.89
-1.29
-0.95%
SNDK
1,525.59
-26.40
-1.70%
AXP
323.80
-3.98
-1.22%
KLAC
166.18
-2.92
-1.72%
BHP
84.69
-0.05
-0.06%
CRM
259.89
+0.46
+0.18%
VZ
51.48
+0.18
+0.36%
LIN
462.85
-1.56
-0.34%
SAN
14.59
-0.15
-1.05%
TTE
93.39
+2.25
+2.47%
AMGN
379.08
-2.42
-0.64%
QCOM
189.67
+9.52
+5.28%
TD
120.49
-0.44
-0.36%
MRVL
222.22
+3.40
+1.55%
TMUS
181.48
-1.42
-0.78%
APH
77.43
-1.12
-1.43%
NVO
42.68
-0.78
-1.78%
SCHW
108.33
+1.02
+0.95%
DIS
107.30
-1.29
-1.19%
DE
686.96
+5.50
+0.81%
PEP
135.46
-0.88
-0.65%
T
26.86
+0.35
+1.33%
GILD
145.68
+0.09
+0.06%
MCD
254.69
-2.80
-1.09%
ABT
102.05
-1.04
-1.01%
ADI
361.87
+0.84
+0.23%
STX
764.17
-41.38
-5.14%
NEE
81.45
-0.18
-0.22%
COP
141.36
+4.69
+3.43%
UNP
285.06
-0.02
-0.01%
SMFG
26.64
-0.60
-2.20%
WELL
232.67
-1.54
-0.66%
SHOP
130.27
-3.63
-2.71%
BA
210.67
+0.40
+0.19%
道瓊斯工業平均指數
52,029.96↓
391.24-0.75%
納斯達克綜合指數
25,993.30↓
193.11-0.74%
標準普爾500指數
7,601.30↓
29.50-0.39%
# | 名稱 | 美股名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 211.74 | +0.78 | +0.37% | 5,400.59萬 | $114.71億 | 5.09萬億 | 4.93萬億 | 241億 | 233.31億 | |
| 2 | AAPL | 苹果 | 330.62 | -2.46 | -0.74% | 1,684.69萬 | $55.61億 | 4.82萬億 | 4.82萬億 | 145.94億 | 145.84億 | |
| 3 | GOOGL | 谷歌-A | 343.76 | -5.63 | -1.61% | 1,083.77萬 | $37.42億 | 4.2萬億 | 3.65萬億 | 122.3億 | 106.29億 | |
| 4 | GOOG | 谷歌-C | 340.33 | -5.38 | -1.56% | 583.26萬 | $19.92億 | 4.16萬億 | 3.7萬億 | 122.3億 | 108.79億 | |
| 5 | MSFT | 微软 | 498.36 | -7.05 | -1.39% | 844.68萬 | $42.27億 | 3.71萬億 | 3.7萬億 | 74.26億 | 74.23億 | |
| 6 | AMZN | 亚马逊 | 248.69 | -4.85 | -1.91% | 1,981.14萬 | $49.51億 | 2.68萬億 | 2.44萬億 | 107.86億 | 98.11億 | |
| 7 | TSM | 台积电 | 414.48 | -3.54 | -0.85% | 547.83萬 | $22.75億 | 2.14萬億 | 1.93萬億 | 51.87億 | 46.72億 | |
| 8 | SPCX | SpaceX | 144.10 | -4.05 | -2.74% | 5,263.88萬 | $76.5億 | 1.89萬億 | 3,223.57億 | 131.82億 | 22.47億 | |
| 9 | META | Meta Platforms | 669.82 | +4.21 | +0.63% | 1,182.52萬 | $79.08億 | 1.7萬億 | 1.45萬億 | 25.48億 | 21.82億 | |
| 10 | AVGO | 博通 | 339.10 | -5.63 | -1.63% | 1,451.19萬 | $49.54億 | 1.61萬億 | 1.56萬億 | 47.74億 | 46.22億 | |
| 11 | TSLA | 特斯拉 | 357.38 | -1.59 | -0.44% | 2,253.86萬 | $80.99億 | 1.41萬億 | 1.01萬億 | 39.5億 | 28.19億 | |
| 12 | SKHY | SK海力士 | 173.32 | -2.31 | -1.32% | 1,102.56萬 | $19.51億 | 1.26萬億 | 1.01萬億 | 72.89億 | 58.13億 | |
| 13 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 1.08億 | $184.64億 | 1.22萬億 | 9,766.7億 | 72.89億 | 58.13億 | |
| 14 | BRK.B | 伯克希尔-B | 514.52 | -0.43 | -0.08% | 138.52萬 | $7.13億 | 1.1萬億 | 9,006.2億 | 21.41億 | 17.49億 | |
| 15 | BRK.A | 伯克希尔-A | 771,851.54 | +81.52 | +0.01% | 127 | $9,814.13萬 | 1.1萬億 | 9,522.45億 | 142.71萬 | 123.37萬 | |
| 16 | LLY | 礼来 | 1,139.18 | +0.90 | +0.08% | 92.44萬 | $10.59億 | 1.07萬億 | 1.07萬億 | 9.41億 | 9.39億 | |
| 17 | MU | 美光科技 | 922.35 | -1.69 | -0.18% | 1,372.57萬 | $127.93億 | 1.04萬億 | 1.01萬億 | 11.29億 | 10.87億 | |
| 18 | JPM | 摩根大通 | 345.20 | -4.93 | -1.41% | 387.57萬 | $13.49億 | 9,161.7億 | 9,112.76億 | 26.58億 | 26.44億 | |
| 19 | WMT | 沃尔玛 | 108.77 | -0.32 | -0.29% | 960.62萬 | $10.44億 | 8,607.32億 | 4,728億 | 79.34億 | 43.58億 | |
| 20 | AMD | 美国超微公司 | 503.83 | +10.41 | +2.11% | 1,177.81萬 | $59.54億 | 8,195.19億 | 8,049.26億 | 16.32億 | 16.03億 | |
| 21 | V | Visa | 375.40 | +0.12 | +0.03% | 222.93萬 | $8.35億 | 7,012.52億 | 6,508.9億 | 18.7億 | 17.36億 | |
| 22 | XOM | 埃克森美孚 | 169.31 | +4.22 | +2.56% | 559.86萬 | $9.42億 | 6,961.67億 | 6,947.15億 | 41.12億 | 41.03億 | |
| 23 | JNJ | 强生 | 264.77 | -1.55 | -0.58% | 226.27萬 | $5.95億 | 6,380.69億 | 6,370.34億 | 24.1億 | 24.06億 | |
| 24 | ASML | 阿斯麦 | 1,590.09 | +14.94 | +0.95% | 114.9萬 | $18.3億 | 6,107.54億 | 6,107.54億 | 3.84億 | 3.84億 | |
| 25 | INTC | 英特尔 | 97.37 | +0.18 | +0.19% | 5,135.4萬 | $50.73億 | 5,115.32億 | 4,684.75億 | 52.53億 | 48.11億 | |
| 26 | MA | 万事达 | 571.53 | -2.89 | -0.50% | 71.96萬 | $4.11億 | 5,006.66億 | 4,962.88億 | 8.76億 | 8.68億 | |
| 27 | ABBV | 艾伯维公司 | 262.49 | +0.72 | +0.28% | 188.01萬 | $4.92億 | 4,638.51億 | 4,630.29億 | 17.67億 | 17.64億 | |
| 28 | CSCO | 思科 | 109.88 | -0.18 | -0.17% | 563.96萬 | $6.24億 | 4,331.92億 | 4,323.27億 | 39.43億 | 39.35億 | |
| 29 | ORCL | 甲骨文 | 142.89 | -1.90 | -1.31% | 1,769.24萬 | $25.21億 | 4,320.62億 | 2,437.97億 | 30.24億 | 17.06億 | |
| 30 | CVX | 雪佛龙 | 216.35 | +4.17 | +1.97% | 361.99萬 | $7.81億 | 4,274.48億 | 4,072.98億 | 19.76億 | 18.83億 | |
| 31 | PLTR | Palantir | 175.39 | +2.08 | +1.20% | 1,560.59萬 | $26.97億 | 4,214.77億 | 3,700.66億 | 24.03億 | 21.1億 | |
| 32 | BAC | 美国银行 | 59.39 | -0.09 | -0.14% | 2,541.6萬 | $15.07億 | 4,152.64億 | 4,136.32億 | 69.93億 | 69.65億 | |
| 33 | COST | 好市多 | 907.59 | -11.32 | -1.23% | 74.57萬 | $6.78億 | 4,024.97億 | 4,013.96億 | 4.43億 | 4.42億 | |
| 34 | KO | 可口可乐 | 88.43 | -0.40 | -0.44% | 674.76萬 | $5.96億 | 3,804.53億 | 3,427.92億 | 43.03億 | 38.77億 | |
| 35 | CAT | 卡特彼勒 | 783.52 | -0.48 | -0.06% | 79.6萬 | $6.23億 | 3,601.64億 | 3,590.25億 | 4.6億 | 4.58億 | |
| 36 | MRK | 默沙东 | 143.62 | -0.39 | -0.27% | 335.43萬 | $4.81億 | 3,543.23億 | 3,537.44億 | 24.67億 | 24.63億 | |
| 37 | HSBC | 汇丰控股 | 101.69 | -2.25 | -2.16% | 169.34萬 | $1.73億 | 3,491.43億 | 3,453.81億 | 34.33億 | 33.96億 | |
| 38 | DELL | 戴尔科技 | 545.57 | +11.29 | +2.11% | 704.65萬 | $39.15億 | 3,468.77億 | 1,592.65億 | 6.36億 | 2.92億 | |
| 39 | PG | 宝洁 | 147.06 | +0.93 | +0.64% | 349.41萬 | $5.1億 | 3,415.72億 | 3,409.33億 | 23.23億 | 23.18億 | |
| 40 | UNH | 联合健康 | 376.28 | -7.27 | -1.90% | 196.51萬 | $7.42億 | 3,377.47億 | 3,367.71億 | 8.98億 | 8.95億 | |
| 41 | LRCX | 泛林集团 | 266.97 | -6.52 | -2.38% | 443.5萬 | $11.93億 | 3,340.65億 | 3,320.83億 | 12.51億 | 12.44億 | |
| 42 | AMAT | 应用材料 | 417.82 | -6.39 | -1.51% | 253.86萬 | $10.7億 | 3,315.81億 | 3,299.84億 | 7.94億 | 7.9億 | |
| 43 | NFLX | 奈飞 | 78.29 | -2.03 | -2.53% | 1,642.04萬 | $12.83億 | 3,259.95億 | 3,237.05億 | 41.64億 | 41.35億 | |
| 44 | GE | GE航天航空 | 307.18 | -10.38 | -3.27% | 253.17萬 | $7.84億 | 3,187.13億 | 3,175.04億 | 10.38億 | 10.34億 | |
| 45 | MS | 摩根士丹利 | 202.40 | -4.18 | -2.02% | 393.53萬 | $7.99億 | 3,178.83億 | 2,408.7億 | 15.71億 | 11.9億 | |
| 46 | PANW | Palo Alto Networks | 377.40 | +3.46 | +0.93% | 373.54萬 | $13.95億 | 3,087.13億 | 3,061.6億 | 8.18億 | 8.11億 | |
| 47 | HD | 家得宝 | 307.38 | -3.50 | -1.12% | 160.86萬 | $4.93億 | 3,066.65億 | 3,061.41億 | 9.98億 | 9.96億 | |
| 48 | PM | 菲利普莫里斯 | 193.28 | -1.58 | -0.81% | 192.57萬 | $3.72億 | 3,012.49億 | 3,004.94億 | 15.59億 | 15.55億 | |
| 49 | SHEL | 壳牌 | 98.87 | +2.42 | +2.51% | 290.48萬 | $2.85億 | 2,826.17億 | 2,755.33億 | 28.59億 | 27.87億 | |
| 50 | RY | 加拿大皇家银行 | 203.23 | -1.93 | -0.94% | 19.51萬 | $3,963.63萬 | 2,813.58億 | 2,810.93億 | 13.84億 | 13.83億 | |
| 51 | GS | 高盛 | 960.28 | -28.17 | -2.85% | 111.42萬 | $10.78億 | 2,796.06億 | 2,779.93億 | 2.91億 | 2.89億 | |
| 52 | BABA | 阿里巴巴 | 110.17 | +0.94 | +0.86% | 374.75萬 | $4.13億 | 2,738.41億 | 2,604.51億 | 24.86億 | 23.64億 | |
| 53 | WFC | 富国银行 | 89.14 | +0.43 | +0.48% | 860.98萬 | $7.75億 | 2,695.59億 | 2,688.14億 | 30.24億 | 30.16億 | |
| 54 | MUFG | 三菱日联金融 | 23.58 | -0.31 | -1.30% | 133.71萬 | $3,153.96萬 | 2,654.11億 | 2,629.27億 | 112.56億 | 111.5億 | |
| 55 | RTX | 雷神技术 | 195.83 | +0.49 | +0.25% | 174.39萬 | $3.41億 | 2,639.31億 | 2,447.59億 | 13.48億 | 12.5億 | |
| 56 | NVS | 诺华制药 | 138.71 | -0.28 | -0.21% | 143.68萬 | $1.99億 | 2,636.39億 | 2,574.85億 | 19.01億 | 18.56億 | |
| 57 | ARM | Arm Holdings | 243.30 | +4.29 | +1.79% | 256.97萬 | $6.34億 | 2,598.44億 | 347.22億 | 10.68億 | 1.43億 | |
| 58 | AZN | 阿斯利康 | 163.28 | -0.51 | -0.31% | 139.07萬 | $2.26億 | 2,532.23億 | 2,519.07億 | 15.51億 | 15.43億 | |
| 59 | SAP | SAP SE | 217.75 | -0.53 | -0.24% | 74.67萬 | $1.61億 | 2,513.27億 | 2,241.84億 | 11.54億 | 10.3億 | |
| 60 | CRWD | CrowdStrike | 242.64 | +7.26 | +3.08% | 1,085.65萬 | $25.91億 | 2,484.48億 | 2,371.44億 | 10.24億 | 9.77億 | |
| 61 | ANET | Arista Networks | 191.12 | +3.31 | +1.76% | 198.05萬 | $3.82億 | 2,410.45億 | 2,005.28億 | 12.61億 | 10.49億 | |
| 62 | TXN | 德州仪器 | 263.88 | +0.46 | +0.17% | 159.84萬 | $4.22億 | 2,409.88億 | 2,403.99億 | 9.13億 | 9.11億 | |
| 63 | IBM | IBM Corp | 251.31 | +2.22 | +0.89% | 167.67萬 | $4.17億 | 2,367.68億 | 2,362.81億 | 9.42億 | 9.4億 | |
| 64 | TMO | 赛默飞世尔 | 636.39 | +23.24 | +3.79% | 136.28萬 | $8.61億 | 2,353.03億 | 2,347.15億 | 3.7億 | 3.69億 | |
| 65 | GEV | GE Vernova | 882.56 | +7.80 | +0.89% | 122.84萬 | $10.84億 | 2,350.55億 | 2,345.63億 | 2.66億 | 2.66億 | |
| 66 | TM | 丰田汽车 | 195.58 | -1.98 | -1.00% | 12.51萬 | $2,446.52萬 | 2,316.03億 | 1,870.42億 | 11.84億 | 9.56億 | |
| 67 | C | 花旗集团 | 134.89 | -1.29 | -0.95% | 415.94萬 | $5.7億 | 2,262.7億 | 2,256.17億 | 16.77億 | 16.73億 | |
| 68 | SNDK | 闪迪 | 1,525.59 | -26.40 | -1.70% | 480.05萬 | $74.27億 | 2,233.75億 | 2,203.69億 | 1.46億 | 1.44億 | |
| 69 | AXP | 美国运通 | 323.80 | -3.98 | -1.22% | 87.3萬 | $2.83億 | 2,186.62億 | 1,690.93億 | 6.75億 | 5.22億 | |
| 70 | KLAC | 科磊 | 166.18 | -2.92 | -1.72% | 377.27萬 | $6.33億 | 2,171.15億 | 2,165.94億 | 13.07億 | 13.03億 | |
| 71 | BHP | 必和必拓 | 84.69 | -0.05 | -0.06% | 75.86萬 | $6,409.5萬 | 2,152.38億 | 2,099.96億 | 25.41億 | 24.8億 | |
| 72 | CRM | 赛富时 | 259.89 | +0.46 | +0.18% | 472.66萬 | $12.25億 | 2,138.89億 | 2,060.17億 | 8.23億 | 7.93億 | |
| 73 | VZ | Verizon | 51.48 | +0.18 | +0.36% | 817.51萬 | $4.21億 | 2,138.67億 | 2,135.61億 | 41.55億 | 41.49億 | |
| 74 | LIN | 林德气体 | 462.85 | -1.56 | -0.34% | 55.05萬 | $2.54億 | 2,133.65億 | 2,126.38億 | 4.61億 | 4.59億 | |
| 75 | SAN | 桑坦德银行 | 14.59 | -0.15 | -1.05% | 456.52萬 | $6,678.72萬 | 2,116.93億 | 2,083.88億 | 145.14億 | 142.88億 | |
| 76 | TTE | 道达尔 | 93.39 | +2.25 | +2.47% | 55.64萬 | $5,157.2萬 | 2,063.77億 | 1,897.71億 | 22.1億 | 20.32億 | |
| 77 | AMGN | 安进 | 379.08 | -2.42 | -0.64% | 106.77萬 | $4.03億 | 2,049.4億 | 2,043.82億 | 5.41億 | 5.39億 | |
| 78 | QCOM | 高通 | 189.67 | +9.52 | +5.28% | 831.46萬 | $15.57億 | 1,991.54億 | 1,987.44億 | 10.5億 | 10.48億 | |
| 79 | TD | 多伦多道明银行 | 120.49 | -0.44 | -0.36% | 48.56萬 | $5,840.01萬 | 1,974.24億 | 1,940.86億 | 16.39億 | 16.11億 | |
| 80 | MRVL | 迈威尔科技 | 222.22 | +3.40 | +1.55% | 872.52萬 | $19.55億 | 1,948.65億 | 1,941.9億 | 8.77億 | 8.74億 | |
| 81 | TMUS | T-Mobile US | 181.48 | -1.42 | -0.78% | 189.05萬 | $3.44億 | 1,946.68億 | 882.52億 | 10.73億 | 4.86億 | |
| 82 | APH | 安费诺 | 77.43 | -1.12 | -1.43% | 375.36萬 | $2.91億 | 1,909.4億 | 1,896.97億 | 24.66億 | 24.5億 | |
| 83 | NVO | 诺和诺德 | 42.68 | -0.78 | -1.78% | 442.33萬 | $1.89億 | 1,905.44億 | 1,361.28億 | 44.65億 | 31.9億 | |
| 84 | SCHW | 嘉信理财 | 108.33 | +1.02 | +0.95% | 397.22萬 | $4.29億 | 1,873.39億 | 1,761.23億 | 17.29億 | 16.26億 | |
| 85 | DIS | 迪士尼 | 107.30 | -1.29 | -1.19% | 317.17萬 | $3.41億 | 1,852.74億 | 1,849.62億 | 17.27億 | 17.24億 | |
| 86 | DE | 迪尔股份 | 686.96 | +5.50 | +0.81% | 44.52萬 | $3.05億 | 1,852.21億 | 1,848.47億 | 2.7億 | 2.69億 | |
| 87 | PEP | 百事可乐 | 135.46 | -0.88 | -0.65% | 402.32萬 | $5.45億 | 1,848.88億 | 1,844.71億 | 13.65億 | 13.62億 | |
| 88 | T | AT&T | 26.86 | +0.35 | +1.33% | 1,498.66萬 | $4億 | 1,840.89億 | 1,836.77億 | 68.52億 | 68.38億 | |
| 89 | GILD | 吉利德科学 | 145.68 | +0.09 | +0.06% | 170.68萬 | $2.48億 | 1,806.37億 | 1,802.47億 | 12.4億 | 12.37億 | |
| 90 | MCD | 麦当劳 | 254.69 | -2.80 | -1.09% | 194.31萬 | $4.96億 | 1,802.31億 | 1,777.63億 | 7.08億 | 6.98億 | |
| 91 | ABT | 雅培 | 102.05 | -1.04 | -1.01% | 302.89萬 | $3.09億 | 1,765.86億 | 1,755.19億 | 17.3億 | 17.2億 | |
| 92 | ADI | 亚德诺 | 361.87 | +0.84 | +0.23% | 111.86萬 | $4.05億 | 1,753.47億 | 1,746.93億 | 4.85億 | 4.83億 | |
| 93 | STX | 希捷科技 | 764.17 | -41.38 | -5.14% | 222.37萬 | $17.21億 | 1,737.66億 | 1,732.6億 | 2.27億 | 2.27億 | |
| 94 | NEE | 新纪元能源 | 81.45 | -0.18 | -0.22% | 612.13萬 | $4.99億 | 1,699.34億 | 1,695.25億 | 20.86億 | 20.81億 | |
| 95 | COP | 康菲石油 | 141.36 | +4.69 | +3.43% | 322.3萬 | $4.5億 | 1,698.21億 | 1,694.57億 | 12.01億 | 11.99億 | |
| 96 | UNP | 联合太平洋 | 285.06 | -0.02 | -0.01% | 63.23萬 | $1.8億 | 1,693.47億 | 1,689.62億 | 5.94億 | 5.93億 | |
| 97 | SMFG | 三井住友金融 | 26.64 | -0.60 | -2.20% | 77.6萬 | $2,068.15萬 | 1,686.41億 | 1,565.84億 | 63.3億 | 58.78億 | |
| 98 | WELL | Welltower | 232.67 | -1.54 | -0.66% | 65.72萬 | $1.53億 | 1,676.96億 | 1,674.64億 | 7.21億 | 7.2億 | |
| 99 | SHOP | Shopify | 130.27 | -3.63 | -2.71% | 300.2萬 | $3.95億 | 1,676.05億 | 1,570.69億 | 12.87億 | 12.06億 | |
| 100 | BA | 波音 | 210.67 | +0.40 | +0.19% | 148.3萬 | $3.12億 | 1,665.03億 | 1,584.88億 | 7.9億 | 7.52億 |
共 13436 條數據
- 1
- 2
- 3
- 4
- 5
- 6
- 135
顯示行數