登入
AAPL
344.63
-4.28
-1.23%
NVDA
204.64
-9.02
-4.22%
MSFT
521.91
-8.23
-1.55%
GOOGL
279.84
-3.98
-1.40%
GOOG
278.22
-4.10
-1.45%
AMZN
240.35
-3.44
-1.41%
TSM
406.08
-25.73
-5.96%
SPCX
134.72
-9.17
-6.37%
TSLA
399.81
-3.49
-0.87%
META
614.99
-9.53
-1.53%
AVGO
326.08
-18.92
-5.48%
LLY
1,416.54
+42.84
+3.12%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
149.21
-12.88
-7.95%
MU
884.74
-49.53
-5.30%
WMT
123.51
+2.26
+1.86%
JPM
337.09
-6.49
-1.89%
AMD
504.80
-61.62
-10.88%
XOM
187.25
+3.96
+2.16%
V
413.48
+2.94
+0.72%
JNJ
273.18
-2.02
-0.73%
ASML
1,565.90
-109.80
-6.55%
MA
637.77
+2.07
+0.33%
ABBV
294.82
+4.03
+1.38%
CVX
235.59
+4.13
+1.78%
COST
1,012.28
+17.67
+1.78%
PLTR
184.11
-12.31
-6.27%
CSCO
104.51
-4.08
-3.76%
KO
94.12
+1.30
+1.40%
ORCL
130.68
-8.88
-6.36%
PG
161.55
+0.96
+0.60%
MRK
149.54
+3.21
+2.19%
UNH
406.93
-3.98
-0.97%
INTC
65.76
-26.31
-28.58%
BAC
50.03
-1.11
-2.18%
HD
329.25
+0.27
+0.08%
PM
208.80
+0.30
+0.14%
GE
301.83
-11.22
-3.58%
SHEL
108.70
+1.02
+0.95%
AMAT
390.09
-31.57
-7.49%
SMFG
24.20
-0.46
-1.87%
NVS
160.81
-0.29
-0.18%
PANW
365.87
-14.70
-3.86%
LRCX
239.11
-15.28
-6.01%
HSBC
85.37
-1.23
-1.42%
AZN
186.79
+12.39
+7.10%
MS
184.30
-4.55
-2.41%
RY
203.00
-3.03
-1.47%
CAT
622.69
-24.70
-3.82%
TM
195.82
-0.81
-0.41%
TXN
300.84
-10.58
-3.40%
SAP
235.13
+1.06
+0.45%
DELL
424.16
-51.35
-10.80%
RTX
199.84
+0.44
+0.22%
GS
894.45
-33.28
-3.59%
TMO
696.97
-12.21
-1.72%
CRWD
250.43
-10.72
-4.10%
MUFG
21.58
-0.36
-1.64%
NFLX
62.08
+0.03
+0.05%
AMGN
466.01
+5.28
+1.15%
WFC
83.42
-1.39
-1.64%
BABA
97.98
-1.56
-1.57%
IBM
257.86
-0.42
-0.16%
LIN
514.24
+11.09
+2.20%
GEV
857.75
-30.10
-3.39%
ARM
205.97
-22.80
-9.97%
AXP
319.12
-4.59
-1.42%
ANET
168.86
-15.36
-8.34%
GILD
170.68
+5.07
+3.06%
TTE
95.35
+1.32
+1.40%
KLAC
157.91
-9.52
-5.69%
C
122.63
-3.13
-2.49%
TD
124.48
-2.74
-2.15%
SHOP
157.49
-9.40
-5.63%
ADI
417.11
-16.17
-3.73%
BHP
79.17
-2.65
-3.24%
APH
79.36
-2.72
-3.31%
KOF
115.57
+0.07
+0.06%
DIS
110.96
+0.05
+0.05%
CRM
229.10
-1.80
-0.78%
PEP
137.34
+3.55
+2.65%
VZ
44.74
+1.08
+2.47%
COP
154.04
+4.01
+2.67%
ABT
106.24
+1.67
+1.60%
MCD
258.18
+0.80
+0.31%
DE
675.70
+15.70
+2.38%
UNP
303.91
+1.98
+0.66%
BLK
1,147.34
-28.90
-2.46%
NVO
40.00
+0.85
+2.18%
QCOM
164.79
-20.62
-11.12%
NEE
83.75
+1.61
+1.96%
PFE
30.51
+0.56
+1.85%
MRVL
196.40
-21.94
-10.05%
WELL
234.67
+1.50
+0.64%
SNDK
1,150.89
-179.16
-13.47%
SAN
11.20
-0.41
-3.54%
DHR
232.30
-4.68
-1.97%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
AAPL
344.63
-4.28
-1.23%
NVDA
204.64
-9.02
-4.22%
MSFT
521.91
-8.23
-1.55%
GOOGL
279.84
-3.98
-1.40%
GOOG
278.22
-4.10
-1.45%
AMZN
240.35
-3.44
-1.41%
TSM
406.08
-25.73
-5.96%
SPCX
134.72
-9.17
-6.37%
TSLA
399.81
-3.49
-0.87%
META
614.99
-9.53
-1.53%
AVGO
326.08
-18.92
-5.48%
LLY
1,416.54
+42.84
+3.12%
A
755,649.06
+3469.05
+0.46%
B
503.49
+1.48
+0.29%
SKHY
149.21
-12.88
-7.95%
MU
884.74
-49.53
-5.30%
WMT
123.51
+2.26
+1.86%
JPM
337.09
-6.49
-1.89%
AMD
504.80
-61.62
-10.88%
XOM
187.25
+3.96
+2.16%
V
413.48
+2.94
+0.72%
JNJ
273.18
-2.02
-0.73%
ASML
1,565.90
-109.80
-6.55%
MA
637.77
+2.07
+0.33%
ABBV
294.82
+4.03
+1.38%
CVX
235.59
+4.13
+1.78%
COST
1,012.28
+17.67
+1.78%
PLTR
184.11
-12.31
-6.27%
CSCO
104.51
-4.08
-3.76%
KO
94.12
+1.30
+1.40%
ORCL
130.68
-8.88
-6.36%
PG
161.55
+0.96
+0.60%
MRK
149.54
+3.21
+2.19%
UNH
406.93
-3.98
-0.97%
INTC
65.76
-26.31
-28.58%
BAC
50.03
-1.11
-2.18%
HD
329.25
+0.27
+0.08%
PM
208.80
+0.30
+0.14%
GE
301.83
-11.22
-3.58%
SHEL
108.70
+1.02
+0.95%
AMAT
390.09
-31.57
-7.49%
SMFG
24.20
-0.46
-1.87%
NVS
160.81
-0.29
-0.18%
PANW
365.87
-14.70
-3.86%
LRCX
239.11
-15.28
-6.01%
HSBC
85.37
-1.23
-1.42%
AZN
186.79
+12.39
+7.10%
MS
184.30
-4.55
-2.41%
RY
203.00
-3.03
-1.47%
CAT
622.69
-24.70
-3.82%
TM
195.82
-0.81
-0.41%
TXN
300.84
-10.58
-3.40%
SAP
235.13
+1.06
+0.45%
DELL
424.16
-51.35
-10.80%
RTX
199.84
+0.44
+0.22%
GS
894.45
-33.28
-3.59%
TMO
696.97
-12.21
-1.72%
CRWD
250.43
-10.72
-4.10%
MUFG
21.58
-0.36
-1.64%
NFLX
62.08
+0.03
+0.05%
AMGN
466.01
+5.28
+1.15%
WFC
83.42
-1.39
-1.64%
BABA
97.98
-1.56
-1.57%
IBM
257.86
-0.42
-0.16%
LIN
514.24
+11.09
+2.20%
GEV
857.75
-30.10
-3.39%
ARM
205.97
-22.80
-9.97%
AXP
319.12
-4.59
-1.42%
ANET
168.86
-15.36
-8.34%
GILD
170.68
+5.07
+3.06%
TTE
95.35
+1.32
+1.40%
KLAC
157.91
-9.52
-5.69%
C
122.63
-3.13
-2.49%
TD
124.48
-2.74
-2.15%
SHOP
157.49
-9.40
-5.63%
ADI
417.11
-16.17
-3.73%
BHP
79.17
-2.65
-3.24%
APH
79.36
-2.72
-3.31%
KOF
115.57
+0.07
+0.06%
DIS
110.96
+0.05
+0.05%
CRM
229.10
-1.80
-0.78%
PEP
137.34
+3.55
+2.65%
VZ
44.74
+1.08
+2.47%
COP
154.04
+4.01
+2.67%
ABT
106.24
+1.67
+1.60%
MCD
258.18
+0.80
+0.31%
DE
675.70
+15.70
+2.38%
UNP
303.91
+1.98
+0.66%
BLK
1,147.34
-28.90
-2.46%
NVO
40.00
+0.85
+2.18%
QCOM
164.79
-20.62
-11.12%
NEE
83.75
+1.61
+1.96%
PFE
30.51
+0.56
+1.85%
MRVL
196.40
-21.94
-10.05%
WELL
234.67
+1.50
+0.64%
SNDK
1,150.89
-179.16
-13.47%
SAN
11.20
-0.41
-3.54%
DHR
232.30
-4.68
-1.97%
ACN
243.40
+8.24
+3.50%
TMUS
148.08
+1.25
+0.85%
道瓊斯工業平均指數
52,300.92↓
174.18-0.33%
納斯達克綜合指數
26,139.22↓
410.63-1.55%
標準普爾500指數
7,714.60↓
16.80-0.22%
# | 名稱 | 美股名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | AAPL | 苹果 | 344.63 | -4.28 | -1.23% | 6,778.61萬 | $174.11億 | 5.03萬億 | 5.03萬億 | 145.94億 | 145.84億 | |
| 2 | NVDA | 英伟达 | 204.64 | -9.02 | -4.22% | 1.68億 | $261.8億 | 4.93萬億 | 4.93萬億 | 241億 | 233.31億 | |
| 3 | MSFT | 微软 | 521.91 | -8.23 | -1.55% | 3,560.46萬 | $150.27億 | 3.88萬億 | 3.88萬億 | 74.26億 | 74.23億 | |
| 4 | GOOGL | 谷歌-A | 279.84 | -3.98 | -1.40% | 6,547.52萬 | $131.02億 | 3.44萬億 | 1.64萬億 | 122.3億 | 106.29億 | |
| 5 | GOOG | 谷歌-C | 278.22 | -4.10 | -1.45% | 4,497.58萬 | $92.9億 | 3.42萬億 | 1.54萬億 | 122.3億 | 108.79億 | |
| 6 | AMZN | 亚马逊 | 240.35 | -3.44 | -1.41% | 1.05億 | $184.07億 | 2.6萬億 | 2.6萬億 | 107.86億 | 98.11億 | |
| 7 | TSM | 台积电 | 406.08 | -25.73 | -5.96% | 2,188.77萬 | $45.1億 | 2.11萬億 | 2.11萬億 | 51.87億 | 46.72億 | |
| 8 | SPCX | SpaceX | 134.72 | -9.17 | -6.37% | 1.22億 | $121.84億 | 1.83萬億 | 1.11萬億 | 131.82億 | 22.47億 | |
| 9 | TSLA | 特斯拉 | 399.81 | -3.49 | -0.87% | 4,162.59萬 | $126.01億 | 1.58萬億 | 1.58萬億 | 39.5億 | 28.19億 | |
| 10 | META | Meta Platforms | 614.99 | -9.53 | -1.53% | 2,528.07萬 | $111.74億 | 1.57萬億 | 1.36萬億 | 25.48億 | 21.82億 | |
| 11 | AVGO | 博通 | 326.08 | -18.92 | -5.48% | 3,644.17萬 | $95.23億 | 1.56萬億 | 1.56萬億 | 47.74億 | 46.22億 | |
| 12 | LLY | 礼来 | 1,416.54 | +42.84 | +3.12% | 524.64萬 | $43.09億 | 1.33萬億 | 1.33萬億 | 9.41億 | 9.39億 | |
| 13 | BRK.A | 伯克希尔-A | 755,649.06 | +3469.05 | +0.46% | 273 | $2.06億 | 1.08萬億 | 9,322.58億 | 142.71萬 | 123.37萬 | |
| 14 | BRK.B | 伯克希尔-B | 503.49 | +1.48 | +0.29% | 471.15萬 | $23.73億 | 1.08萬億 | 8,807.31億 | 21.41億 | 17.49億 | |
| 15 | SKHY | SK海力士 | 149.21 | -12.88 | -7.95% | 3,310.94萬 | $36.27億 | 1.06萬億 | 1.03萬億 | 72.89億 | 58.13億 | |
| 16 | MU | 美光科技 | 884.74 | -49.53 | -5.30% | 3,074.34萬 | $209.23億 | 1萬億 | 1萬億 | 11.29億 | 10.87億 | |
| 17 | WMT | 沃尔玛 | 123.51 | +2.26 | +1.86% | 2,976.84萬 | $27.94億 | 9,798.97億 | 9,798.97億 | 79.34億 | 43.58億 | |
| 18 | JPM | 摩根大通 | 337.09 | -6.49 | -1.89% | 786.09萬 | $13.14億 | 8,960.48億 | 8,960.48億 | 26.58億 | 26.44億 | |
| 19 | AMD | 美国超微公司 | 504.80 | -61.62 | -10.88% | 3,956.48萬 | $146.49億 | 8,240.73億 | 8,240.73億 | 16.32億 | 16.03億 | |
| 20 | XOM | 埃克森美孚 | 187.25 | +3.96 | +2.16% | 2,182.46萬 | $20.07億 | 7,699.35億 | 7,699.35億 | 41.12億 | 41.03億 | |
| 21 | V | Visa | 413.48 | +2.94 | +0.72% | 707.6萬 | $14.44億 | 7,442.64億 | 7,144.93億 | 18.7億 | 17.36億 | |
| 22 | JNJ | 强生 | 273.18 | -2.02 | -0.73% | 896.88萬 | $13.32億 | 6,576.29億 | 6,576.29億 | 24.1億 | 24.06億 | |
| 23 | ASML | 阿斯麦 | 1,565.90 | -109.80 | -6.55% | 217.4萬 | $23.42億 | 6,166.99億 | 6,166.99億 | 3.84億 | 3.84億 | |
| 24 | MA | 万事达 | 637.77 | +2.07 | +0.33% | 451.72萬 | $16.46億 | 5,556.1億 | 5,514.52億 | 8.76億 | 8.68億 | |
| 25 | ABBV | 艾伯维公司 | 294.82 | +4.03 | +1.38% | 689.74萬 | $11.28億 | 5,209.73億 | 5,209.73億 | 17.67億 | 17.64億 | |
| 26 | CVX | 雪佛龙 | 235.59 | +4.13 | +1.78% | 1,101.28萬 | $11.49億 | 4,654.72億 | 4,654.72億 | 19.76億 | 18.83億 | |
| 27 | COST | 好市多 | 1,012.28 | +17.67 | +1.78% | 345.45萬 | $28.29億 | 4,485.71億 | 4,485.71億 | 4.43億 | 4.42億 | |
| 28 | PLTR | Palantir | 184.11 | -12.31 | -6.27% | 2,699.42萬 | $36.9億 | 4,424.27億 | 4,235.84億 | 24.03億 | 21.1億 | |
| 29 | CSCO | 思科 | 104.51 | -4.08 | -3.76% | 2,470.21萬 | $20.85億 | 4,120.4億 | 4,120.4億 | 39.43億 | 39.35億 | |
| 30 | KO | 可口可乐 | 94.12 | +1.30 | +1.40% | 1,836.37萬 | $8.17億 | 4,048.95億 | 4,048.95億 | 43.03億 | 38.77億 | |
| 31 | ORCL | 甲骨文 | 130.68 | -8.88 | -6.36% | 4,096.77萬 | $30.91億 | 3,961.57億 | 3,961.57億 | 30.24億 | 18.57億 | |
| 32 | PG | 宝洁 | 161.55 | +0.96 | +0.60% | 1,162.8萬 | $9.34億 | 3,744.38億 | 3,744.38億 | 23.23億 | 23.18億 | |
| 33 | MRK | 默沙东 | 149.54 | +3.21 | +2.19% | 1,234.13萬 | $10.15億 | 3,689.41億 | 3,689.41億 | 24.67億 | 24.63億 | |
| 34 | UNH | 联合健康 | 406.93 | -3.98 | -0.97% | 429.79萬 | $8.68億 | 3,652.58億 | 3,652.58億 | 8.98億 | 8.95億 | |
| 35 | INTC | 英特尔 | 65.76 | -26.31 | -28.58% | 4.54億 | $200.2億 | 3,491.86億 | 3,491.86億 | 52.53億 | 48.11億 | |
| 36 | BAC | 美国银行 | 50.03 | -1.11 | -2.18% | 4,269.47萬 | $8.92億 | 3,463.08億 | 3,463.08億 | 69.93億 | 69.65億 | |
| 37 | HD | 家得宝 | 329.25 | +0.27 | +0.08% | 393.75萬 | $6.6億 | 3,284.86億 | 3,284.86億 | 9.98億 | 9.96億 | |
| 38 | PM | 菲利普莫里斯 | 208.80 | +0.30 | +0.14% | 459.13萬 | $5.19億 | 3,254.47億 | 3,254.47億 | 15.59億 | 15.55億 | |
| 39 | GE | GE航天航空 | 301.83 | -11.22 | -3.58% | 510.13萬 | $8.97億 | 3,118.94億 | 3,118.94億 | 10.38億 | 10.34億 | |
| 40 | SHEL | 壳牌 | 108.70 | +1.02 | +0.95% | 580.42萬 | $3.7億 | 3,113.84億 | 3,113.84億 | 28.54億 | 27.82億 | |
| 41 | AMAT | 应用材料 | 390.09 | -31.57 | -7.49% | 1,027.11萬 | $31.17億 | 3,095.74億 | 3,095.74億 | 7.94億 | 7.9億 | |
| 42 | SMFG | 三井住友金融 | 24.20 | -0.46 | -1.87% | 155.9萬 | $1,754.13萬 | 3,066.24億 | 3,087.52億 | 63.3億 | 58.78億 | |
| 43 | NVS | 诺华制药 | 160.81 | -0.29 | -0.18% | 315.28萬 | $3.25億 | 3,037.1億 | 3,037.1億 | 19.01億 | 18.56億 | |
| 44 | PANW | Palo Alto Networks | 365.87 | -14.70 | -3.86% | 756.61萬 | $21.92億 | 2,994.44億 | 2,994.44億 | 8.18億 | 8.11億 | |
| 45 | LRCX | 泛林集团 | 239.11 | -15.28 | -6.01% | 1,872.34萬 | $34.17億 | 2,986.89億 | 2,986.89億 | 12.51億 | 12.44億 | |
| 46 | HSBC | 汇丰控股 | 85.37 | -1.23 | -1.42% | 229.03萬 | $1.14億 | 2,925.63億 | 2,925.63億 | 34.33億 | 33.96億 | |
| 47 | AZN | 阿斯利康 | 186.79 | +12.39 | +7.10% | 546.44萬 | $6.18億 | 2,897.21億 | 2,897.21億 | 15.51億 | 15.43億 | |
| 48 | MS | 摩根士丹利 | 184.30 | -4.55 | -2.41% | 794.07萬 | $7.2億 | 2,884.3億 | 2,884.3億 | 15.71億 | 11.9億 | |
| 49 | RY | 加拿大皇家银行 | 203.00 | -3.03 | -1.47% | 146.5萬 | $7,118.71萬 | 2,871.23億 | 2,871.23億 | 13.84億 | 13.83億 | |
| 50 | CAT | 卡特彼勒 | 622.69 | -24.70 | -3.82% | 529.93萬 | $18.23億 | 2,862.33億 | 2,862.33億 | 4.6億 | 4.58億 | |
| 51 | TM | 丰田汽车 | 195.82 | -0.81 | -0.41% | 35.56萬 | $3,866.44萬 | 2,857.99億 | 2,857.99億 | 11.84億 | 9.56億 | |
| 52 | TXN | 德州仪器 | 300.84 | -10.58 | -3.40% | 1,299.8萬 | $32.15億 | 2,747.41億 | 2,747.41億 | 9.13億 | 9.11億 | |
| 53 | SAP | SAP SE | 235.13 | +1.06 | +0.45% | 222.15萬 | $3.02億 | 2,744.51億 | 2,888.58億 | 11.54億 | 10.3億 | |
| 54 | DELL | 戴尔科技 | 424.16 | -51.35 | -10.80% | 1,047.91萬 | $20.89億 | 2,696.86億 | 1,337.94億 | 6.36億 | 2.92億 | |
| 55 | RTX | 雷神技术 | 199.84 | +0.44 | +0.22% | 640.65萬 | $6.37億 | 2,696.72億 | 2,696.72億 | 13.48億 | 12.5億 | |
| 56 | GS | 高盛 | 894.45 | -33.28 | -3.59% | 215.21萬 | $9.39億 | 2,604.38億 | 2,604.38億 | 2.91億 | 2.89億 | |
| 57 | TMO | 赛默飞世尔 | 696.97 | -12.21 | -1.72% | 209.17萬 | $7.57億 | 2,577.04億 | 2,577.04億 | 3.7億 | 3.69億 | |
| 58 | CRWD | CrowdStrike | 250.43 | -10.72 | -4.10% | 1,249.28萬 | $23.99億 | 2,564.24億 | 2,564.24億 | 10.24億 | 9.77億 | |
| 59 | MUFG | 三菱日联金融 | 21.58 | -0.36 | -1.64% | 252.62萬 | $2,206.95萬 | 2,561.05億 | 2,561.05億 | 112.56億 | 111.5億 | |
| 60 | NFLX | 奈飞 | 62.08 | +0.03 | +0.05% | 5,222.63萬 | $25.71億 | 2,549.21億 | 2,549.21億 | 41.64億 | 41.35億 | |
| 61 | AMGN | 安进 | 466.01 | +5.28 | +1.15% | 329.04萬 | $12.57億 | 2,519.4億 | 2,519.4億 | 5.41億 | 5.39億 | |
| 62 | WFC | 富国银行 | 83.42 | -1.39 | -1.64% | 1,135.6萬 | $5.23億 | 2,504.14億 | 2,504.14億 | 30.24億 | 30.16億 | |
| 63 | BABA | 阿里巴巴 | 97.98 | -1.56 | -1.57% | 835.91萬 | $4.06億 | 2,437.49億 | 2,437.49億 | 24.86億 | 23.64億 | |
| 64 | IBM | IBM Corp | 257.86 | -0.42 | -0.16% | 559.12萬 | $6.58億 | 2,437.04億 | 2,437.04億 | 9.42億 | 9.4億 | |
| 65 | LIN | 林德气体 | 514.24 | +11.09 | +2.20% | 311.68萬 | $12.69億 | 2,360.79億 | 2,360.79億 | 4.61億 | 4.59億 | |
| 66 | GEV | GE Vernova | 857.75 | -30.10 | -3.39% | 461.94萬 | $24.42億 | 2,270.27億 | 2,270.27億 | 2.66億 | 2.66億 | |
| 67 | ARM | Arm Holdings | 205.97 | -22.80 | -9.97% | 1,055.31萬 | $14.9億 | 2,199.76億 | 2,199.76億 | 10.68億 | 1.43億 | |
| 68 | AXP | 美国运通 | 319.12 | -4.59 | -1.42% | 255.43萬 | $3.59億 | 2,139.83億 | 2,139.83億 | 6.75億 | 5.22億 | |
| 69 | ANET | Arista Networks | 168.86 | -15.36 | -8.34% | 834.09萬 | $7.31億 | 2,129.7億 | 2,129.7億 | 12.61億 | 10.49億 | |
| 70 | GILD | 吉利德科学 | 170.68 | +5.07 | +3.06% | 1,142.52萬 | $14.87億 | 2,116.36億 | 2,116.36億 | 12.4億 | 12.37億 | |
| 71 | TTE | 道达尔 | 95.35 | +1.32 | +1.40% | 127.25萬 | $6,735.3萬 | 2,103.98億 | 2,103.98億 | 22.09億 | 20.31億 | |
| 72 | KLAC | 科磊 | 157.91 | -9.52 | -5.69% | 2,241.27萬 | $26.85億 | 2,057.51億 | 2,057.51億 | 13.05億 | 13.03億 | |
| 73 | C | 花旗集团 | 122.63 | -3.13 | -2.49% | 1,362.78萬 | $8.4億 | 2,057.04億 | 2,057.04億 | 16.77億 | 16.73億 | |
| 74 | TD | 多伦多道明银行 | 124.48 | -2.74 | -2.15% | 129.76萬 | $8,411.19萬 | 2,032.92億 | 2,032.92億 | 16.39億 | 16.11億 | |
| 75 | SHOP | Shopify | 157.49 | -9.40 | -5.63% | 1,053.46萬 | $12.65億 | 2,026.34億 | 1,903.38億 | 12.87億 | 12.06億 | |
| 76 | ADI | 亚德诺 | 417.11 | -16.17 | -3.73% | 787.7萬 | $27.12億 | 2,021.17億 | 2,021.17億 | 4.85億 | 4.83億 | |
| 77 | BHP | 必和必拓 | 79.17 | -2.65 | -3.24% | 327.55萬 | $1.61億 | 2,012.45億 | 2,012.45億 | 25.41億 | 24.8億 | |
| 78 | APH | 安费诺 | 79.36 | -2.72 | -3.31% | 1,658.97萬 | $6.61億 | 1,956.99億 | 1,956.99億 | 24.66億 | 24.5億 | |
| 79 | KOF | 可口可乐凡萨瓶装 | 115.57 | +0.07 | +0.06% | 22.01萬 | $1,151.66萬 | 1,942.35億 | 485.59億 | 2.1億 | 5,242.69萬 | |
| 80 | DIS | 迪士尼 | 110.96 | +0.05 | +0.05% | 634.06萬 | $3.8億 | 1,915.93億 | 1,915.93億 | 17.27億 | 17.24億 | |
| 81 | CRM | 赛富时 | 229.10 | -1.80 | -0.78% | 789.27萬 | $9.54億 | 1,885.49億 | 1,885.49億 | 8.23億 | 7.93億 | |
| 82 | PEP | 百事可乐 | 137.34 | +3.55 | +2.65% | 1,950.38萬 | $21.46億 | 1,871.59億 | 1,871.59億 | 13.65億 | 13.62億 | |
| 83 | VZ | Verizon | 44.74 | +1.08 | +2.47% | 2,672.12萬 | $5.67億 | 1,854.47億 | 1,854.47億 | 41.55億 | 41.49億 | |
| 84 | COP | 康菲石油 | 154.04 | +4.01 | +2.67% | 703.05萬 | $6.4億 | 1,850.54億 | 1,850.54億 | 12.01億 | 11.99億 | |
| 85 | ABT | 雅培 | 106.24 | +1.67 | +1.60% | 843.96萬 | $4.76億 | 1,838.36億 | 1,838.36億 | 17.3億 | 17.2億 | |
| 86 | MCD | 麦当劳 | 258.18 | +0.80 | +0.31% | 652.56萬 | $8.89億 | 1,826.99億 | 1,826.99億 | 7.08億 | 6.98億 | |
| 87 | DE | 迪尔股份 | 675.70 | +15.70 | +2.38% | 125.41萬 | $4.68億 | 1,821.86億 | 1,821.86億 | 2.7億 | 2.69億 | |
| 88 | UNP | 联合太平洋 | 303.91 | +1.98 | +0.66% | 277.41萬 | $4.98億 | 1,805.99億 | 1,805.99億 | 5.94億 | 5.93億 | |
| 89 | BLK | 贝莱德 | 1,147.34 | -28.90 | -2.46% | 64.47萬 | $3.84億 | 1,776.88億 | 1,776.88億 | 1.55億 | 1.44億 | |
| 90 | NVO | 诺和诺德 | 40.00 | +0.85 | +2.18% | 1,524.24萬 | $3.48億 | 1,769.31億 | 1,769.31億 | 44.65億 | 31.9億 | |
| 91 | QCOM | 高通 | 164.79 | -20.62 | -11.12% | 2,407.52萬 | $29.23億 | 1,759.69億 | 1,759.69億 | 10.5億 | 10.48億 | |
| 92 | NEE | 新纪元能源 | 83.75 | +1.61 | +1.96% | 2,349.59萬 | $8.99億 | 1,756.5億 | 1,756.5億 | 20.86億 | 20.81億 | |
| 93 | PFE | 辉瑞 | 30.51 | +0.56 | +1.85% | 4,547.5萬 | $8.16億 | 1,738.69億 | 1,738.69億 | 57億 | 56.92億 | |
| 94 | MRVL | 迈威尔科技 | 196.40 | -21.94 | -10.05% | 4,308.12萬 | $62.81億 | 1,722.23億 | 1,722.23億 | 8.77億 | 8.74億 | |
| 95 | WELL | Welltower | 234.67 | +1.50 | +0.64% | 357.71萬 | $4.45億 | 1,721.56億 | 1,721.56億 | 7.21億 | 7.2億 | |
| 96 | SNDK | 闪迪 | 1,150.89 | -179.16 | -13.47% | 1,737.18萬 | $140.39億 | 1,657.28億 | 1,657.28億 | 1.46億 | 1.44億 | |
| 97 | SAN | 桑坦德银行 | 11.20 | -0.41 | -3.54% | 1,024.84萬 | $5,476.27萬 | 1,644.47億 | 1,722.67億 | 145.07億 | 142.81億 | |
| 98 | DHR | 丹纳赫 | 232.30 | -4.68 | -1.97% | 375萬 | $5億 | 1,634.3億 | 1,634.3億 | 7.03億 | 6.26億 | |
| 99 | ACN | 埃森哲 | 243.40 | +8.24 | +3.50% | 564.97萬 | $13.74億 | 1,628.4億 | 1,627.67億 | 6.12億 | 6.11億 | |
| 100 | TMUS | T-Mobile US | 148.08 | +1.25 | +0.85% | 837.76萬 | $12.27億 | 1,588.41億 | 1,588.41億 | 10.73億 | 4.86億 |
共 13435 條數據
- 1
- 2
- 3
- 4
- 5
- 6
- 135
顯示行數