登入
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
RY
210.76
+0.64
+0.30%
BABA
122.07
+5.75
+4.94%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.71
-1.19
-1.39%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
STX
874.12
+22.44
+2.63%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
RY
210.76
+0.64
+0.30%
BABA
122.07
+5.75
+4.94%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.71
-1.19
-1.39%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
STX
874.12
+22.44
+2.63%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
道瓊斯工業平均指數
52,490.26↑
+277.05+0.53%
納斯達克綜合指數
25,373.85↑
+251.68+1.00%
標準普爾500指數
7,483.60↑
+30.60+0.41%
# | 名稱 | 股票名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 200.75 | +5.71 | +2.93% | 1.4億 | $278.61億 | 48,187.02億 | 46,454.14億 | 242億 | 233.31億 | |
| 2 | AAPL | 苹果 | 308.91 | -24.52 | -7.35% | 1.32億 | $403.49億 | 43,993.5億 | 43,918.81億 | 146.09億 | 145.84億 | |
| 3 | GOOG | 谷歌-C | 356.65 | +22.97 | +6.88% | 3,051.45萬 | $107.47億 | 43,285.64億 | 38,673.7億 | 122.3億 | 109.27億 | |
| 4 | GOOGL | 谷歌-A | 356.13 | +22.47 | +6.73% | 4,649.8萬 | $163.73億 | 43,269.74億 | 38,656.76億 | 122.3億 | 109.26億 | |
| 5 | MSFT | 微软 | 464.72 | +13.62 | +3.02% | 6,084.6萬 | $280.43億 | 34,235.85億 | 34,222.51億 | 74.26億 | 74.23億 | |
| 6 | AMZN | 亚马逊 | 271.58 | +36.08 | +15.32% | 1.29億 | $347.52億 | 29,178.8億 | 26,534.1億 | 107.83億 | 98.06億 | |
| 7 | TSM | 台积电 | 404.25 | +0.94 | +0.23% | 1,195.61萬 | $48.73億 | 21,124.63億 | 19,029.16億 | 51.87億 | 46.72億 | |
| 8 | AVGO | 博通 | 389.28 | +1.44 | +0.37% | 2,039.1萬 | $79.2億 | 18,530.54億 | 18,001.12億 | 47.58億 | 46.22億 | |
| 9 | SPCX | SpaceX | 108.37 | -3.83 | -3.41% | 5,883.57萬 | $64.23億 | 14,331.68億 | 605.06億 | 131.59億 | 5.56億 | |
| 10 | META | Meta Platforms | 556.71 | +17.68 | +3.28% | 2,426.15萬 | $133.53億 | 13,976.85億 | 11,973.29億 | 25.48億 | 21.82億 | |
| 11 | TSLA | 特斯拉 | 311.21 | +2.36 | +0.76% | 3,663.06萬 | $113.18億 | 12,296.52億 | 8,174.08億 | 39.5億 | 26.25億 | |
| 12 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 1.08億 | $184.64億 | 12,245.67億 | 9,766.7億 | 72.89億 | 58.13億 | |
| 13 | BRK.B | 伯克希尔-B | 511.54 | +1.86 | +0.36% | 393.98萬 | $20.14億 | 11,037.7億 | 8,951.8億 | 21.57億 | 17.49億 | |
| 14 | BRK.A | 伯克希尔-A | 766,600.01 | +1610.00 | +0.21% | 101 | $7,740.04萬 | 11,024.12億 | 8,879.61億 | 143.79萬 | 115.82萬 | |
| 15 | SKHY | SK海力士 | 143.73 | -5.27 | -3.54% | 4,606.51萬 | $69.23億 | 10,800.33億 | 8,613.95億 | 72.89億 | 58.13億 | |
| 16 | LLY | 礼来 | 1,148.84 | -6.13 | -0.53% | 288.46萬 | $32.94億 | 10,780.58億 | 10,752.94億 | 9.42億 | 9.39億 | |
| 17 | MU | 美光科技 | 823.03 | -51.63 | -5.90% | 5,453.86萬 | $465.18億 | 9,594.99億 | 9,234.83億 | 11.29億 | 10.87億 | |
| 18 | JPM | 摩根大通 | 351.79 | +0.94 | +0.27% | 660.34萬 | $23.27億 | 9,404.45億 | 9,353.9億 | 26.58億 | 26.44億 | |
| 19 | WMT | 沃尔玛 | 111.20 | +0.10 | +0.09% | 2,279.91萬 | $25.36億 | 8,880.42億 | 4,863.1億 | 79.58億 | 43.58億 | |
| 20 | AMD | 美国超微公司 | 476.15 | -9.24 | -1.90% | 2,661.57萬 | $130.34億 | 7,989.21億 | 7,855.96億 | 16.31億 | 16.03億 | |
| 21 | V | Visa | 366.13 | -0.14 | -0.04% | 782.84萬 | $28.6億 | 6,833.9億 | 6,224.63億 | 18.7億 | 17.04億 | |
| 22 | ASML | 阿斯麦 | 1,657.97 | +6.53 | +0.40% | 105.95萬 | $17.55億 | 6,368.26億 | 6,368.26億 | 3.84億 | 3.84億 | |
| 23 | XOM | 埃克森美孚 | 154.47 | -2.50 | -1.59% | 673.46萬 | $10.35億 | 6,351.81億 | 6,338.26億 | 41.12億 | 41.03億 | |
| 24 | JNJ | 强生 | 257.44 | +1.62 | +0.63% | 272.76萬 | $6.98億 | 6,204.04億 | 6,186.86億 | 24.1億 | 24.03億 | |
| 25 | MA | 万事达 | 573.19 | -4.16 | -0.72% | 198.45萬 | $11.32億 | 5,021.2億 | 5,020億 | 8.76億 | 8.76億 | |
| 26 | INTC | 英特尔 | 92.93 | +1.80 | +1.98% | 6,923.61萬 | $64.83億 | 4,686.46億 | 4,274.85億 | 50.43億 | 46億 | |
| 27 | CSCO | 思科 | 115.94 | +2.38 | +2.10% | 777.54萬 | $8.95億 | 4,569.7億 | 4,561.91億 | 39.41億 | 39.35億 | |
| 28 | ABBV | 艾伯维公司 | 251.52 | -5.89 | -2.29% | 301.63萬 | $7.62億 | 4,443.84億 | 4,435.86億 | 17.67億 | 17.64億 | |
| 29 | BAC | 美国银行 | 62.19 | +0.46 | +0.74% | 830.69萬 | $5.15億 | 4,364.47億 | 4,347.03億 | 70.18億 | 69.9億 | |
| 30 | COST | 好市多 | 951.01 | -3.16 | -0.33% | 75.18萬 | $7.13億 | 4,217.53億 | 4,205.97億 | 4.43億 | 4.42億 | |
| 31 | AMAT | 应用材料 | 519.11 | +17.34 | +3.46% | 384.55萬 | $19.9億 | 4,121.52億 | 4,099.8億 | 7.94億 | 7.9億 | |
| 32 | CVX | 雪佛龙 | 195.18 | +2.87 | +1.49% | 429.15萬 | $8.33億 | 3,829.43億 | 3,701.73億 | 19.62億 | 18.97億 | |
| 33 | UNH | 联合健康 | 418.66 | -2.81 | -0.67% | 148.32萬 | $6.22億 | 3,801.99億 | 3,790.61億 | 9.08億 | 9.05億 | |
| 34 | LRCX | 泛林集团 | 303.68 | +5.96 | +2.00% | 687.52萬 | $20.85億 | 3,799.88億 | 3,777.47億 | 12.51億 | 12.44億 | |
| 35 | CAT | 卡特彼勒 | 819.17 | +10.03 | +1.24% | 113.95萬 | $9.35億 | 3,773.03億 | 3,761.28億 | 4.61億 | 4.59億 | |
| 36 | KO | 可口可乐 | 87.32 | -1.17 | -1.32% | 750.66萬 | $6.57億 | 3,756.99億 | 3,385.08億 | 43.03億 | 38.77億 | |
| 37 | GE | GE航天航空 | 360.73 | +5.69 | +1.60% | 127.38萬 | $4.56億 | 3,742.8億 | 3,728.48億 | 10.38億 | 10.34億 | |
| 38 | ORCL | 甲骨文 | 128.18 | +0.62 | +0.49% | 1,936.02萬 | $24.92億 | 3,692.19億 | 2,186.99億 | 28.8億 | 17.06億 | |
| 39 | HSBC | 汇丰控股 | 106.57 | -0.52 | -0.49% | 81.18萬 | $8,626.27萬 | 3,658.33億 | 3,608.03億 | 34.33億 | 33.86億 | |
| 40 | PG | 宝洁 | 143.55 | -0.41 | -0.28% | 425.34萬 | $6.09億 | 3,342.7億 | 3,336.5億 | 23.29億 | 23.24億 | |
| 41 | MS | 摩根士丹利 | 210.64 | +1.73 | +0.83% | 214.49萬 | $4.53億 | 3,311.26億 | 2,508.88億 | 15.72億 | 11.91億 | |
| 42 | HD | 家得宝 | 331.22 | -2.13 | -0.64% | 194.85萬 | $6.45億 | 3,302.68億 | 3,297億 | 9.97億 | 9.95億 | |
| 43 | MRK | 默沙东 | 130.66 | +0.87 | +0.67% | 258.26萬 | $3.36億 | 3,227.07億 | 3,221.69億 | 24.7億 | 24.66億 | |
| 44 | GS | 高盛 | 1,021.13 | -3.73 | -0.36% | 74.47萬 | $7.62億 | 3,012.41億 | 2,994.91億 | 2.95億 | 2.93億 | |
| 45 | PM | 菲利普莫里斯 | 191.69 | -0.31 | -0.16% | 188.66萬 | $3.62億 | 2,987.71億 | 2,980.07億 | 15.59億 | 15.55億 | |
| 46 | NFLX | 奈飞 | 71.53 | -1.64 | -2.24% | 1,805.72萬 | $12.94億 | 2,978.62億 | 2,957.59億 | 41.64億 | 41.35億 | |
| 47 | NVS | 诺华制药 | 156.27 | -2.17 | -1.37% | 75.13萬 | $1.17億 | 2,970.25億 | 2,900.92億 | 19.01億 | 18.56億 | |
| 48 | PLTR | Palantir | 122.35 | +0.09 | +0.07% | 1,695.79萬 | $20.62億 | 2,932.99億 | 2,649.29億 | 23.97億 | 21.65億 | |
| 49 | RY | 加拿大皇家银行 | 210.76 | +0.64 | +0.30% | 35.11萬 | $7,387.32萬 | 2,928.78億 | 2,926.03億 | 13.9億 | 13.88億 | |
| 50 | BABA | 阿里巴巴 | 122.07 | +5.75 | +4.94% | 1,028.87萬 | $12.44億 | 2,926.1億 | 2,782.64億 | 23.97億 | 22.8億 | |
| 51 | RTX | 雷神技术 | 214.94 | +0.56 | +0.26% | 128.85萬 | $2.75億 | 2,896.87億 | 2,690.24億 | 13.48億 | 12.52億 | |
| 52 | PANW | Palo Alto Networks | 332.87 | +7.19 | +2.21% | 248.73萬 | $8.13億 | 2,712.89億 | 2,690.18億 | 8.15億 | 8.08億 | |
| 53 | GEV | GE Vernova | 997.68 | +15.70 | +1.60% | 140.99萬 | $14.1億 | 2,657.14億 | 2,651.66億 | 2.66億 | 2.66億 | |
| 54 | ARM | Arm Holdings | 247.67 | +6.13 | +2.54% | 487.23萬 | $12.27億 | 2,645.12億 | 353.46億 | 10.68億 | 1.43億 | |
| 55 | AZN | 阿斯利康 | 170.14 | -1.20 | -0.70% | 84.08萬 | $1.43億 | 2,638.59億 | 2,625.33億 | 15.51億 | 15.43億 | |
| 56 | DELL | 戴尔科技 | 406.48 | +1.67 | +0.41% | 297.36萬 | $12.21億 | 2,634.43億 | 1,234.47億 | 6.48億 | 3.04億 | |
| 57 | WFC | 富国银行 | 86.42 | +0.99 | +1.16% | 388.42萬 | $3.34億 | 2,613.34億 | 2,606.09億 | 30.24億 | 30.16億 | |
| 58 | MUFG | 三菱日联金融 | 22.49 | -0.01 | -0.04% | 148.82萬 | $3,346.08萬 | 2,536.17億 | 2,512.55億 | 112.77億 | 111.72億 | |
| 59 | SHEL | 壳牌 | 91.57 | +1.06 | +1.17% | 455.81萬 | $4.16億 | 2,533.56億 | 2,468.45億 | 27.67億 | 26.96億 | |
| 60 | TXN | 德州仪器 | 276.69 | -0.65 | -0.23% | 379.72萬 | $10.53億 | 2,526.87億 | 2,513.09億 | 9.13億 | 9.08億 | |
| 61 | KLAC | 科磊 | 187.64 | +7.30 | +4.05% | 692.16萬 | $12.78億 | 2,451.03億 | 2,445.26億 | 13.06億 | 13.03億 | |
| 62 | AXP | 美国运通 | 337.83 | +0.30 | +0.09% | 93.61萬 | $3.16億 | 2,281.37億 | 1,787.93億 | 6.75億 | 5.29億 | |
| 63 | ANET | Arista Networks | 180.13 | +9.11 | +5.33% | 458.5萬 | $8.19億 | 2,268.2億 | 1,870.74億 | 12.59億 | 10.39億 | |
| 64 | TM | 丰田汽车 | 189.08 | -2.37 | -1.24% | 17.27萬 | $3,259.88萬 | 2,238.91億 | 1,808.13億 | 11.84億 | 9.56億 | |
| 65 | C | 花旗集团 | 132.94 | +0.62 | +0.47% | 326.4萬 | $4.34億 | 2,229.94億 | 2,223.47億 | 16.77億 | 16.73億 | |
| 66 | LIN | 林德气体 | 477.90 | -30.74 | -6.04% | 316.87萬 | $15.13億 | 2,209.55億 | 2,202.05億 | 4.62億 | 4.61億 | |
| 67 | BHP | 必和必拓 | 84.71 | -1.19 | -1.39% | 84.8萬 | $7,176.39萬 | 2,151.93億 | 2,087.31億 | 25.4億 | 24.64億 | |
| 68 | TMO | 赛默飞世尔 | 572.69 | -4.08 | -0.71% | 99.05萬 | $5.62億 | 2,128.24億 | 2,122.77億 | 3.72億 | 3.71億 | |
| 69 | NVO | 诺和诺德 | 47.23 | -4.38 | -8.48% | 1,859.94萬 | $8.74億 | 2,108.89億 | 1,506.63億 | 44.65億 | 31.9億 | |
| 70 | SAP | SAP SE | 182.66 | +1.77 | +0.98% | 181.2萬 | $3.27億 | 2,108.2億 | 1,904.92億 | 11.54億 | 10.43億 | |
| 71 | IBM | IBM Corp | 220.22 | -1.52 | -0.69% | 467.14萬 | $10.25億 | 2,074.77億 | 2,070.37億 | 9.42億 | 9.4億 | |
| 72 | AMGN | 安进 | 384.03 | -3.61 | -0.93% | 79.07萬 | $3.03億 | 2,072.64億 | 2,066.95億 | 5.4億 | 5.38億 | |
| 73 | SAN | 桑坦德银行 | 14.06 | -0.06 | -0.39% | 722.26萬 | $1.02億 | 2,009.03億 | 1,977.19億 | 142.94億 | 140.68億 | |
| 74 | APH | 安费诺 | 161.99 | +2.17 | +1.35% | 471.84萬 | $7.65億 | 1,992.8億 | 1,980.08億 | 12.3億 | 12.22億 | |
| 75 | TD | 多伦多道明银行 | 120.57 | +0.81 | +0.68% | 55.11萬 | $6,618.51萬 | 1,991.88億 | 1,958.66億 | 16.52億 | 16.24億 | |
| 76 | STX | 希捷科技 | 874.12 | +22.44 | +2.63% | 331.07萬 | $28.74億 | 1,983.66億 | 1,978.35億 | 2.27億 | 2.26億 | |
| 77 | TTE | 道达尔 | 88.35 | +1.31 | +1.51% | 55.61萬 | $4,881.45萬 | 1,961.51億 | 1,668.83億 | 22.2億 | 18.89億 | |
| 78 | CRWD | CrowdStrike | 190.89 | +5.67 | +3.06% | 419.16萬 | $7.89億 | 1,943.76億 | 1,865.66億 | 10.18億 | 9.77億 | |
| 79 | VZ | Verizon | 46.55 | +0.43 | +0.94% | 1,099.58萬 | $5.09億 | 1,933.94億 | 1,931.17億 | 41.55億 | 41.49億 | |
| 80 | WDC | 西部数据 | 557.70 | +24.66 | +4.63% | 653.99萬 | $36.17億 | 1,922.29億 | 1,877.37億 | 3.45億 | 3.37億 | |
| 81 | MCD | 麦当劳 | 269.37 | +0.93 | +0.35% | 173.92萬 | $4.67億 | 1,913.89億 | 1,910.82億 | 7.11億 | 7.09億 | |
| 82 | PEP | 百事可乐 | 139.47 | -0.73 | -0.52% | 311.43萬 | $4.34億 | 1,903.61億 | 1,898.19億 | 13.65億 | 13.61億 | |
| 83 | SNDK | 闪迪 | 1,265.68 | -14.28 | -1.12% | 1,682.86萬 | $212.58億 | 1,874.34億 | 1,847.9億 | 1.48億 | 1.46億 | |
| 84 | SCHW | 嘉信理财 | 105.20 | +0.87 | +0.83% | 314.81萬 | $3.3億 | 1,829.57億 | 1,720.35億 | 17.39億 | 16.35億 | |
| 85 | ABT | 雅培 | 105.57 | -0.04 | -0.04% | 343.96萬 | $3.6億 | 1,826.77億 | 1,815.5億 | 17.3億 | 17.2億 | |
| 86 | TMUS | T-Mobile US | 170.28 | -3.06 | -1.77% | 327.62萬 | $5.62億 | 1,826.55億 | 828.05億 | 10.73億 | 4.86億 | |
| 87 | NEE | 新纪元能源 | 87.54 | -0.39 | -0.44% | 438.65萬 | $3.84億 | 1,826.07億 | 1,822.19億 | 20.86億 | 20.82億 | |
| 88 | ADI | 亚德诺 | 368.37 | +1.70 | +0.46% | 137.16萬 | $5.06億 | 1,794.28億 | 1,787.56億 | 4.87億 | 4.85億 | |
| 89 | TJX | TJX公司 | 157.37 | -1.89 | -1.19% | 150.27萬 | $2.37億 | 1,738.47億 | 1,734.44億 | 11.05億 | 11.02億 | |
| 90 | UNP | 联合太平洋 | 291.55 | +2.09 | +0.72% | 131.58萬 | $3.83億 | 1,732.03億 | 1,728.22億 | 5.94億 | 5.93億 | |
| 91 | BA | 波音 | 214.96 | -5.94 | -2.69% | 429.78萬 | $9.21億 | 1,698.98億 | 1,630.43億 | 7.9億 | 7.58億 | |
| 92 | WELL | Welltower | 235.44 | -0.20 | -0.08% | 122.01萬 | $2.88億 | 1,696.89億 | 1,694.59億 | 7.21億 | 7.2億 | |
| 93 | BLK | 贝莱德 | 1,094.75 | -3.62 | -0.33% | 11.77萬 | $1.29億 | 1,696.86億 | 1,575.7億 | 1.55億 | 1.44億 | |
| 94 | MRVL | 迈威尔科技 | 193.22 | +9.92 | +5.41% | 1,816.9萬 | $35.13億 | 1,692.16億 | 1,686.83億 | 8.76億 | 8.73億 | |
| 95 | BUD | 百威英博 | 86.39 | +0.25 | +0.29% | 111.91萬 | $9,647.52萬 | 1,685.25億 | 814.67億 | 19.51億 | 9.43億 | |
| 96 | DIS | 迪士尼 | 96.20 | +0.04 | +0.04% | 439.26萬 | $4.22億 | 1,670.52億 | 1,667.84億 | 17.37億 | 17.34億 | |
| 97 | SMFG | 三井住友金融 | 25.95 | +0.17 | +0.64% | 94.84萬 | $2,455.71萬 | 1,642.41億 | 1,524.98億 | 63.3億 | 58.78億 | |
| 98 | ETN | 伊顿 | 416.85 | +29.96 | +7.74% | 264.25萬 | $10.72億 | 1,618.63億 | 1,615.52億 | 3.88億 | 3.88億 | |
| 99 | GILD | 吉利德科学 | 130.13 | -1.15 | -0.88% | 297.85萬 | $3.87億 | 1,615.65億 | 1,612.08億 | 12.42億 | 12.39億 | |
| 100 | UBS | 瑞银 | 52.73 | -0.67 | -1.25% | 111.44萬 | $5,875.22萬 | 1,614.3億 | 1,605.91億 | 30.62億 | 30.46億 |
共 13209 條數據
- 1
- 2
- 3
- 4
- 5
- 6
- 133
顯示行數