登入
NVDA
215.62
+3.45
+1.63%
AAPL
334.30
+2.96
+0.89%
GOOGL
345.83
+0.85
+0.25%
GOOG
342.52
+1.08
+0.32%
MSFT
493.58
-3.54
-0.71%
AMZN
247.70
-0.72
-0.29%
SPCX
151.20
+7.71
+5.37%
META
678.00
+7.75
+1.16%
AVGO
340.67
+1.40
+0.41%
TSLA
360.75
+4.17
+1.17%
SKHY
176.69
+1.86
+1.06%
SKHYV
168.01
+19.01
+12.76%
MU
928.29
+0.69
+0.07%
WMT
108.46
+0.37
+0.34%
AMD
521.27
+17.07
+3.39%
ASML
1,603.10
+11.62
+0.73%
INTC
102.20
+5.06
+5.21%
CSCO
110.31
+0.24
+0.22%
PLTR
173.12
+0.56
+0.32%
COST
899.90
-1.45
-0.16%
LRCX
270.82
-0.05
-0.02%
AMAT
419.01
-2.16
-0.51%
NFLX
77.35
-0.56
-0.71%
PANW
378.43
+3.33
+0.89%
AZN
0.00
-92.77
-100.00%
ARM
246.47
+4.64
+1.92%
CRWD
241.99
-0.51
-0.21%
TXN
263.88
+0.45
+0.17%
SNDK
1,528.94
-1.96
-0.13%
KLAC
169.70
+1.68
+1.00%
LIN
463.72
+0.76
+0.16%
AMGN
378.35
+2.70
+0.72%
MRVL
231.84
+10.14
+4.57%
QCOM
187.65
-0.15
-0.08%
TMUS
176.60
-3.87
-2.14%
PEP
135.29
-0.21
-0.15%
GILD
148.44
+2.14
+1.46%
STX
787.21
+15.40
+2.00%
ADI
366.13
+4.78
+1.32%
SHOP
131.40
+1.54
+1.19%
WDC
423.93
+11.97
+2.91%
IBKR
87.31
-1.49
-1.68%
ISRG
382.93
+5.77
+1.53%
VRTX
514.75
+0.12
+0.02%
BKNG
171.87
+0.55
+0.32%
FTNT
172.25
-0.12
-0.07%
PDD
78.50
+0.42
+0.54%
SBUX
97.60
+1.01
+1.05%
APP
327.70
-3.76
-1.13%
ADP
274.82
-1.72
-0.62%
SNY
42.75
+0.35
+0.83%
ADBE
253.01
-4.75
-1.84%
ABNB
168.59
+0.27
+0.16%
CME
270.95
-4.14
-1.50%
HOOD
104.72
-5.73
-5.19%
MELI
1,827.15
-1.79
-0.10%
CEG
259.86
-0.03
-0.01%
CSX
48.20
-0.47
-0.96%
MNST
44.87
+0.23
+0.53%
MAR
336.55
-0.69
-0.20%
INTU
321.89
-7.38
-2.24%
CMCSA
24.03
-0.40
-1.62%
DASH
196.57
-1.69
-0.85%
DDOG
234.06
+3.79
+1.65%
LITE
920.53
+81.57
+9.72%
MDLZ
62.96
+0.86
+1.38%
CTAS
200.51
+1.56
+0.78%
REGN
778.92
+4.81
+0.62%
CDNS
281.07
+7.11
+2.60%
NTES
118.45
-1.04
-0.87%
ROST
227.38
+1.12
+0.49%
SNPS
378.32
+10.62
+2.89%
WBD
28.01
-0.03
-0.09%
ORLY
85.00
-0.16
-0.19%
AEP
121.19
+0.57
+0.48%
HON
207.98
+4.54
+2.23%
PCAR
119.64
-2.83
-2.31%
ARGX
981.24
+1.48
+0.15%
NBIS
218.27
+10.90
+5.26%
MRNA
146.78
+3.00
+2.09%
MPWR
1,165.89
+23.43
+2.05%
FAST
49.54
+0.13
+0.26%
BKR
56.92
+0.20
+0.35%
NXPI
222.96
-2.38
-1.06%
FANG
197.19
-14.34
-6.78%
TER
344.03
+11.18
+3.36%
EA
0.00
-209.70
-100.00%
HONA
165.27
+6.78
+4.27%
NTRA
349.03
-1.75
-0.50%
NDAQ
88.78
-0.45
-0.50%
EBAY
108.98
+0.95
+0.88%
FITB
0.00
-53.42
-100.00%
MSTR
125.68
-3.92
-3.02%
TEAM
189.63
-0.18
-0.09%
ALAB
270.56
+18.02
+7.14%
ADSK
222.50
-4.00
-1.77%
CRWV
84.15
+3.23
+3.99%
CCEP
103.48
+0.47
+0.46%
XEL
73.08
+0.59
+0.81%
WDAY
189.26
-1.42
-0.74%
NVDA
215.62
+3.45
+1.63%
AAPL
334.30
+2.96
+0.89%
GOOGL
345.83
+0.85
+0.25%
GOOG
342.52
+1.08
+0.32%
MSFT
493.58
-3.54
-0.71%
AMZN
247.70
-0.72
-0.29%
SPCX
151.20
+7.71
+5.37%
META
678.00
+7.75
+1.16%
AVGO
340.67
+1.40
+0.41%
TSLA
360.75
+4.17
+1.17%
SKHY
176.69
+1.86
+1.06%
SKHYV
168.01
+19.01
+12.76%
MU
928.29
+0.69
+0.07%
WMT
108.46
+0.37
+0.34%
AMD
521.27
+17.07
+3.39%
ASML
1,603.10
+11.62
+0.73%
INTC
102.20
+5.06
+5.21%
CSCO
110.31
+0.24
+0.22%
PLTR
173.12
+0.56
+0.32%
COST
899.90
-1.45
-0.16%
LRCX
270.82
-0.05
-0.02%
AMAT
419.01
-2.16
-0.51%
NFLX
77.35
-0.56
-0.71%
PANW
378.43
+3.33
+0.89%
AZN
0.00
-92.77
-100.00%
ARM
246.47
+4.64
+1.92%
CRWD
241.99
-0.51
-0.21%
TXN
263.88
+0.45
+0.17%
SNDK
1,528.94
-1.96
-0.13%
KLAC
169.70
+1.68
+1.00%
LIN
463.72
+0.76
+0.16%
AMGN
378.35
+2.70
+0.72%
MRVL
231.84
+10.14
+4.57%
QCOM
187.65
-0.15
-0.08%
TMUS
176.60
-3.87
-2.14%
PEP
135.29
-0.21
-0.15%
GILD
148.44
+2.14
+1.46%
STX
787.21
+15.40
+2.00%
ADI
366.13
+4.78
+1.32%
SHOP
131.40
+1.54
+1.19%
WDC
423.93
+11.97
+2.91%
IBKR
87.31
-1.49
-1.68%
ISRG
382.93
+5.77
+1.53%
VRTX
514.75
+0.12
+0.02%
BKNG
171.87
+0.55
+0.32%
FTNT
172.25
-0.12
-0.07%
PDD
78.50
+0.42
+0.54%
SBUX
97.60
+1.01
+1.05%
APP
327.70
-3.76
-1.13%
ADP
274.82
-1.72
-0.62%
SNY
42.75
+0.35
+0.83%
ADBE
253.01
-4.75
-1.84%
ABNB
168.59
+0.27
+0.16%
CME
270.95
-4.14
-1.50%
HOOD
104.72
-5.73
-5.19%
MELI
1,827.15
-1.79
-0.10%
CEG
259.86
-0.03
-0.01%
CSX
48.20
-0.47
-0.96%
MNST
44.87
+0.23
+0.53%
MAR
336.55
-0.69
-0.20%
INTU
321.89
-7.38
-2.24%
CMCSA
24.03
-0.40
-1.62%
DASH
196.57
-1.69
-0.85%
DDOG
234.06
+3.79
+1.65%
LITE
920.53
+81.57
+9.72%
MDLZ
62.96
+0.86
+1.38%
CTAS
200.51
+1.56
+0.78%
REGN
778.92
+4.81
+0.62%
CDNS
281.07
+7.11
+2.60%
NTES
118.45
-1.04
-0.87%
ROST
227.38
+1.12
+0.49%
SNPS
378.32
+10.62
+2.89%
WBD
28.01
-0.03
-0.09%
ORLY
85.00
-0.16
-0.19%
AEP
121.19
+0.57
+0.48%
HON
207.98
+4.54
+2.23%
PCAR
119.64
-2.83
-2.31%
ARGX
981.24
+1.48
+0.15%
NBIS
218.27
+10.90
+5.26%
MRNA
146.78
+3.00
+2.09%
MPWR
1,165.89
+23.43
+2.05%
FAST
49.54
+0.13
+0.26%
BKR
56.92
+0.20
+0.35%
NXPI
222.96
-2.38
-1.06%
FANG
197.19
-14.34
-6.78%
TER
344.03
+11.18
+3.36%
EA
0.00
-209.70
-100.00%
HONA
165.27
+6.78
+4.27%
NTRA
349.03
-1.75
-0.50%
NDAQ
88.78
-0.45
-0.50%
EBAY
108.98
+0.95
+0.88%
FITB
0.00
-53.42
-100.00%
MSTR
125.68
-3.92
-3.02%
TEAM
189.63
-0.18
-0.09%
ALAB
270.56
+18.02
+7.14%
ADSK
222.50
-4.00
-1.77%
CRWV
84.15
+3.23
+3.99%
CCEP
103.48
+0.47
+0.46%
XEL
73.08
+0.59
+0.81%
WDAY
189.26
-1.42
-0.74%
道瓊斯工業平均指數
51,461.90↓
631.21-1.21%
納斯達克綜合指數
25,978.43↓
3.15-0.01%
標準普爾500指數
7,568.80↑
+2.80+0.04%
# | 名稱 | 美股名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 215.62 | +3.45 | +1.63% | 5,184.1萬 | $76.88億 | 5.2萬億 | 5.2萬億 | 241億 | 233.31億 | |
| 2 | AAPL | 苹果 | 334.30 | +2.96 | +0.89% | 1,715.32萬 | $37.91億 | 4.88萬億 | 4.88萬億 | 145.94億 | 145.84億 | |
| 3 | GOOGL | 谷歌-A | 345.83 | +0.85 | +0.25% | 840萬 | $21.18億 | 4.23萬億 | 2.03萬億 | 122.3億 | 106.29億 | |
| 4 | GOOG | 谷歌-C | 342.52 | +1.08 | +0.32% | 546.84萬 | $12.89億 | 4.19萬億 | 1.89萬億 | 122.3億 | 108.79億 | |
| 5 | MSFT | 微软 | 493.58 | -3.54 | -0.71% | 720.76萬 | $25.28億 | 3.67萬億 | 3.67萬億 | 74.26億 | 74.23億 | |
| 6 | AMZN | 亚马逊 | 247.70 | -0.72 | -0.29% | 1,664.91萬 | $30.26億 | 2.67萬億 | 2.67萬億 | 107.86億 | 98.11億 | |
| 7 | SPCX | SpaceX | 151.20 | +7.71 | +5.37% | 7,897.31萬 | $84.21億 | 1.99萬億 | 1.16萬億 | 131.82億 | 22.47億 | |
| 8 | META | Meta Platforms | 678.00 | +7.75 | +1.16% | 986.51萬 | $46.31億 | 1.73萬億 | 1.5萬億 | 25.48億 | 21.82億 | |
| 9 | AVGO | 博通 | 340.67 | +1.40 | +0.41% | 1,090.72萬 | $24.4億 | 1.63萬億 | 1.63萬億 | 47.74億 | 46.22億 | |
| 10 | TSLA | 特斯拉 | 360.75 | +4.17 | +1.17% | 2,085.15萬 | $55.16億 | 1.42萬億 | 1.42萬億 | 39.5億 | 28.19億 | |
| 11 | SKHY | SK海力士 | 176.69 | +1.86 | +1.06% | 1,000.23萬 | $11.93億 | 1.26萬億 | 1.25萬億 | 72.89億 | 58.13億 | |
| 12 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 1.08億 | $184.64億 | 1.22萬億 | 9,766.7億 | 72.89億 | 58.13億 | |
| 13 | MU | 美光科技 | 928.29 | +0.69 | +0.07% | 1,164.47萬 | $76.94億 | 1.05萬億 | 1.05萬億 | 11.29億 | 10.87億 | |
| 14 | WMT | 沃尔玛 | 108.46 | +0.37 | +0.34% | 631.72萬 | $4.34億 | 8,604.94億 | 8,604.94億 | 79.34億 | 43.58億 | |
| 15 | AMD | 美国超微公司 | 521.27 | +17.07 | +3.39% | 1,369.68萬 | $51.99億 | 8,509.6億 | 8,509.6億 | 16.32億 | 16.03億 | |
| 16 | ASML | 阿斯麦 | 1,603.10 | +11.62 | +0.73% | 91.39萬 | $8.91億 | 6,313.5億 | 6,313.5億 | 3.84億 | 3.84億 | |
| 17 | INTC | 英特尔 | 102.20 | +5.06 | +5.21% | 7,487.87萬 | $52.44億 | 5,154.97億 | 5,154.97億 | 52.53億 | 48.11億 | |
| 18 | CSCO | 思科 | 110.31 | +0.24 | +0.22% | 466.17萬 | $3.32億 | 4,349.22億 | 4,349.22億 | 39.43億 | 39.35億 | |
| 19 | PLTR | Palantir | 173.12 | +0.56 | +0.32% | 1,181.7萬 | $14.32億 | 4,160.17億 | 3,982.99億 | 24.03億 | 21.1億 | |
| 20 | COST | 好市多 | 899.90 | -1.45 | -0.16% | 88.68萬 | $5.74億 | 3,990.87億 | 3,990.87億 | 4.43億 | 4.42億 | |
| 21 | LRCX | 泛林集团 | 270.82 | -0.05 | -0.02% | 303.02萬 | $5.85億 | 3,388.83億 | 3,388.83億 | 12.51億 | 12.44億 | |
| 22 | AMAT | 应用材料 | 419.01 | -2.16 | -0.51% | 228.28萬 | $6.75億 | 3,325.25億 | 3,325.25億 | 7.94億 | 7.9億 | |
| 23 | NFLX | 奈飞 | 77.35 | -0.56 | -0.71% | 960.64萬 | $4.97億 | 3,220.6億 | 3,220.6億 | 41.64億 | 41.35億 | |
| 24 | PANW | Palo Alto Networks | 378.43 | +3.33 | +0.89% | 307.81萬 | $7.51億 | 3,095.52億 | 3,095.52億 | 8.18億 | 8.11億 | |
| 25 | AZN | 阿斯利康 | 0.00 | -92.77 | -100.00% | 0 | $0 | 2,877.55億 | 2,877.55億 | 15.51億 | 15.43億 | |
| 26 | ARM | Arm Holdings | 246.47 | +4.64 | +1.92% | 147.99萬 | $2.63億 | 2,632.29億 | 2,632.29億 | 10.68億 | 1.43億 | |
| 27 | CRWD | CrowdStrike | 241.99 | -0.51 | -0.21% | 758.37萬 | $13.79億 | 2,477.77億 | 2,477.77億 | 10.24億 | 9.77億 | |
| 28 | TXN | 德州仪器 | 263.88 | +0.45 | +0.17% | 115.01萬 | $2.12億 | 2,409.88億 | 2,409.88億 | 9.13億 | 9.11億 | |
| 29 | SNDK | 闪迪 | 1,528.94 | -1.96 | -0.13% | 423.67萬 | $47.02億 | 2,238.66億 | 2,238.66億 | 1.46億 | 1.44億 | |
| 30 | KLAC | 科磊 | 169.70 | +1.68 | +1.00% | 246.25萬 | $2.89億 | 2,217.14億 | 2,217.14億 | 13.07億 | 13.03億 | |
| 31 | LIN | 林德气体 | 463.72 | +0.76 | +0.16% | 53.96萬 | $1.74億 | 2,137.66億 | 2,137.66億 | 4.61億 | 4.59億 | |
| 32 | AMGN | 安进 | 378.35 | +2.70 | +0.72% | 72.99萬 | $2.04億 | 2,045.48億 | 2,045.48億 | 5.41億 | 5.39億 | |
| 33 | MRVL | 迈威尔科技 | 231.84 | +10.14 | +4.57% | 1,007.67萬 | $16.9億 | 2,033億 | 2,033億 | 8.77億 | 8.74億 | |
| 34 | QCOM | 高通 | 187.65 | -0.15 | -0.08% | 485.58萬 | $6.65億 | 1,970.33億 | 1,970.33億 | 10.5億 | 10.48億 | |
| 35 | TMUS | T-Mobile US | 176.60 | -3.87 | -2.14% | 184.33萬 | $2.35億 | 1,894.34億 | 1,894.34億 | 10.73億 | 4.86億 | |
| 36 | PEP | 百事可乐 | 135.29 | -0.21 | -0.15% | 333.01萬 | $3.23億 | 1,846.56億 | 1,846.56億 | 13.65億 | 13.62億 | |
| 37 | GILD | 吉利德科学 | 148.44 | +2.14 | +1.46% | 187.47萬 | $2.01億 | 1,840.59億 | 1,840.59億 | 12.4億 | 12.37億 | |
| 38 | STX | 希捷科技 | 787.21 | +15.40 | +2.00% | 151.84萬 | $8.6億 | 1,787.52億 | 1,787.52億 | 2.27億 | 2.27億 | |
| 39 | ADI | 亚德诺 | 366.13 | +4.78 | +1.32% | 122.13萬 | $3.4億 | 1,774.14億 | 1,774.14億 | 4.85億 | 4.83億 | |
| 40 | SHOP | Shopify | 131.40 | +1.54 | +1.19% | 356.33萬 | $3.45億 | 1,690.65億 | 1,588.06億 | 12.87億 | 12.06億 | |
| 41 | WDC | 西部数据 | 423.93 | +11.97 | +2.91% | 303.49萬 | $9.11億 | 1,528.44億 | 1,528.44億 | 3.61億 | 3.37億 | |
| 42 | IBKR | 盈透证券 | 87.31 | -1.49 | -1.68% | 134.65萬 | $9,359.87萬 | 1,481.09億 | 389.07億 | 4.53億 | 4.33億 | |
| 43 | ISRG | 直觉外科公司 | 382.93 | +5.77 | +1.53% | 101.5萬 | $2.84億 | 1,352.81億 | 1,352.81億 | 3.53億 | 3.51億 | |
| 44 | VRTX | 福泰制药 | 514.75 | +0.12 | +0.02% | 28.59萬 | $1.11億 | 1,304.68億 | 1,304.68億 | 2.53億 | 2.53億 | |
| 45 | BKNG | Booking Holdings | 171.87 | +0.55 | +0.32% | 258.91萬 | $2.94億 | 1,291.36億 | 1,291.36億 | 7.51億 | 7.49億 | |
| 46 | FTNT | 飞塔信息 | 172.25 | -0.12 | -0.07% | 177.63萬 | $2.1億 | 1,263.82億 | 1,263.82億 | 7.34億 | 6.19億 | |
| 47 | PDD | 拼多多 | 78.50 | +0.42 | +0.54% | 250.31萬 | $1.29億 | 1,117.37億 | 1,117.37億 | 14.23億 | 7.64億 | |
| 48 | SBUX | 星巴克 | 97.60 | +1.01 | +1.05% | 452.94萬 | $3.17億 | 1,112.58億 | 1,112.58億 | 11.4億 | 11.38億 | |
| 49 | APP | Applovin | 327.70 | -3.76 | -1.13% | 173.35萬 | $4.01億 | 1,096.66億 | 997.67億 | 3.35億 | 2.56億 | |
| 50 | ADP | 自动数据处理 | 274.82 | -1.72 | -0.62% | 69.44萬 | $1.34億 | 1,091.74億 | 1,091.74億 | 3.97億 | 3.96億 | |
| 51 | SNY | 赛诺菲安万特 | 42.75 | +0.35 | +0.83% | 164.03萬 | $5,255.54萬 | 1,026.52億 | 1,026.52億 | 23.96億 | 21.6億 | |
| 52 | ADBE | Adobe | 253.01 | -4.75 | -1.84% | 215.6萬 | $3.79億 | 1,005.69億 | 1,005.69億 | 3.98億 | 3.96億 | |
| 53 | ABNB | 爱彼迎 | 168.59 | +0.27 | +0.16% | 157.2萬 | $1.95億 | 993.98億 | 707.28億 | 5.99億 | 4.06億 | |
| 54 | CME | 芝加哥商品交易所 | 270.95 | -4.14 | -1.50% | 67.18萬 | $1.47億 | 974.28億 | 974.27億 | 3.6億 | 3.55億 | |
| 55 | HOOD | Robinhood | 104.72 | -5.73 | -5.19% | 1,985.74萬 | $14.91億 | 941.52億 | 827.95億 | 8.99億 | 7.58億 | |
| 56 | MELI | MercadoLibre | 1,827.15 | -1.79 | -0.10% | 41.24萬 | $6.44億 | 926.31億 | 926.31億 | 5,069.68萬 | 5,058.52萬 | |
| 57 | CEG | Constellation Energy | 259.86 | -0.03 | -0.01% | 131.5萬 | $2.45億 | 920.7億 | 920.7億 | 3.54億 | 3.53億 | |
| 58 | CSX | CSX运输 | 48.20 | -0.47 | -0.96% | 601.33萬 | $1.87億 | 892.8億 | 892.8億 | 18.52億 | 18.49億 | |
| 59 | MNST | 怪物饮料 | 44.87 | +0.23 | +0.53% | 252.24萬 | $7,701.72萬 | 878.93億 | 878.93億 | 19.59億 | 14.04億 | |
| 60 | MAR | 万豪酒店 | 336.55 | -0.69 | -0.20% | 37.47萬 | $8,436.69萬 | 877.61億 | 877.61億 | 2.61億 | 2.25億 | |
| 61 | INTU | 财捷 | 321.89 | -7.38 | -2.24% | 114.46萬 | $2.39億 | 860.21億 | 860.21億 | 2.67億 | 2.61億 | |
| 62 | CMCSA | 康卡斯特 | 24.03 | -0.40 | -1.62% | 969.05萬 | $1.64億 | 852.56億 | 850.29億 | 35.49億 | 35.11億 | |
| 63 | DASH | DoorDash | 196.57 | -1.69 | -0.85% | 104.04萬 | $1.5億 | 851.73億 | 803.96億 | 4.33億 | 3.82億 | |
| 64 | DDOG | Datadog | 234.06 | +3.79 | +1.65% | 112.84萬 | $1.81億 | 840.45億 | 783.88億 | 3.59億 | 3.33億 | |
| 65 | LITE | Lumentum | 920.53 | +81.57 | +9.72% | 388.89萬 | $26.33億 | 825.72億 | 825.72億 | 8,970萬 | 8,905.85萬 | |
| 66 | MDLZ | 亿滋 | 62.96 | +0.86 | +1.38% | 217.92萬 | $8,980.5萬 | 803.56億 | 803.56億 | 12.76億 | 12.73億 | |
| 67 | CTAS | 信达思 | 200.51 | +1.56 | +0.78% | 70.95萬 | $1.02億 | 803.45億 | 803.45億 | 4億 | 3.42億 | |
| 68 | REGN | 再生元制药公司 | 778.92 | +4.81 | +0.62% | 15.21萬 | $8,909.72萬 | 801.94億 | 787.78億 | 1.03億 | 9,889.03萬 | |
| 69 | CDNS | 铿腾电子 | 281.07 | +7.11 | +2.60% | 104.53萬 | $2.29億 | 774.05億 | 774.05億 | 2.75億 | 2.74億 | |
| 70 | NTES | 网易 | 118.45 | -1.04 | -0.87% | 34.45萬 | $1,981.3萬 | 762.71億 | 762.71億 | 6.38億 | 3.48億 | |
| 71 | ROST | 罗斯百货 | 227.38 | +1.12 | +0.49% | 105.51萬 | $1.87億 | 726.37億 | 726.37億 | 3.19億 | 3.12億 | |
| 72 | SNPS | 新思科技 | 378.32 | +10.62 | +2.89% | 86.46萬 | $2.27億 | 725億 | 725億 | 1.92億 | 1.9億 | |
| 73 | WBD | Warner Bros Discovery | 28.01 | -0.03 | -0.09% | 680.74萬 | $1.26億 | 703.12億 | 703.12億 | 25.11億 | 23.84億 | |
| 74 | ORLY | 奥莱利 | 85.00 | -0.16 | -0.19% | 336.73萬 | $2.1億 | 687.62億 | 687.62億 | 8.09億 | 8.01億 | |
| 75 | AEP | 美国电力 | 121.19 | +0.57 | +0.48% | 90.99萬 | $7,665.84萬 | 659.73億 | 659.73億 | 5.44億 | 5.44億 | |
| 76 | HON | 霍尼韦尔 | 207.98 | +4.54 | +2.23% | 188.17萬 | $2.87億 | 659.17億 | 659.17億 | 3.17億 | 3億 | |
| 77 | PCAR | 帕卡 | 119.64 | -2.83 | -2.31% | 107.57萬 | $9,774.53萬 | 629.72億 | 629.72億 | 5.26億 | 5.16億 | |
| 78 | ARGX | argenx SE | 981.24 | +1.48 | +0.15% | 15.51萬 | $1.02億 | 607.22億 | 607.22億 | 6,256.1萬 | 6,245.71萬 | |
| 79 | NBIS | NEBIUS | 218.27 | +10.90 | +5.26% | 694.78萬 | $11.68億 | 593.38億 | 520.36億 | 2.72億 | 2.26億 | |
| 80 | MRNA | Moderna | 146.78 | +3.00 | +2.09% | 500.86萬 | $5.18億 | 585.98億 | 585.98億 | 3.99億 | 3.72億 | |
| 81 | MPWR | Monolithic Power Systems | 1,165.89 | +23.43 | +2.05% | 22.55萬 | $1.82億 | 572.95億 | 572.95億 | 4,914.3萬 | 4,735.78萬 | |
| 82 | FAST | 快扣 | 49.54 | +0.13 | +0.26% | 142.86萬 | $4,319.91萬 | 568.47億 | 568.47億 | 11.47億 | 11.45億 | |
| 83 | BKR | Baker Hughes | 56.92 | +0.20 | +0.35% | 398.35萬 | $1.54億 | 565.03億 | 565.03億 | 9.93億 | 9.91億 | |
| 84 | NXPI | 恩智浦 | 222.96 | -2.38 | -1.06% | 105.2萬 | $1.75億 | 562.21億 | 562.21億 | 2.52億 | 2.52億 | |
| 85 | FANG | Diamondback Energy | 197.19 | -14.34 | -6.78% | 991.82萬 | $12.82億 | 552.18億 | 552.18億 | 2.8億 | 2.04億 | |
| 86 | TER | 泰瑞达 | 344.03 | +11.18 | +3.36% | 91.44萬 | $2.18億 | 537.86億 | 537.86億 | 1.56億 | 1.56億 | |
| 87 | EA | 艺电(已退市) | 0.00 | -209.70 | -100.00% | 0 | $0 | 529.26億 | 529.26億 | 2.52億 | 2.14億 | |
| 88 | HONA | Honeywell Aerospace | 165.27 | +6.78 | +4.27% | 188.6萬 | $2.19億 | 523.83億 | 523.83億 | 3.17億 | 3.17億 | |
| 89 | NTRA | Natera | 349.03 | -1.75 | -0.50% | 62.19萬 | $1.55億 | 503.1億 | 503.1億 | 1.44億 | 1.4億 | |
| 90 | NDAQ | 纳斯达克 | 88.78 | -0.45 | -0.50% | 90.23萬 | $5,340.65萬 | 496.26億 | 496.26億 | 5.59億 | 4.97億 | |
| 91 | EBAY | eBay | 108.98 | +0.95 | +0.88% | 136.02萬 | $9,717.8萬 | 484.96億 | 484.96億 | 4.45億 | 4億 | |
| 92 | FITB | 五三银行 | 0.00 | -53.42 | -100.00% | 0 | $0 | 484.15億 | 484.15億 | 9.07億 | 9.03億 | |
| 93 | MSTR | Strategy | 125.68 | -3.92 | -3.02% | 1,164.51萬 | $9.88億 | 482.89億 | 458.21億 | 3.84億 | 3.64億 | |
| 94 | TEAM | Atlassian | 189.63 | -0.18 | -0.09% | 126.56萬 | $1.53億 | 480.03億 | 301.52億 | 2.53億 | 1.57億 | |
| 95 | ALAB | Astera Labs | 270.56 | +18.02 | +7.14% | 202.4萬 | $3.84億 | 469.38億 | 469.38億 | 1.73億 | 1.56億 | |
| 96 | ADSK | 欧特克 | 222.50 | -4.00 | -1.77% | 72.92萬 | $1.12億 | 465.02億 | 465.02億 | 2.09億 | 2.08億 | |
| 97 | CRWV | CoreWeave | 84.15 | +3.23 | +3.99% | 1,109.33萬 | $6.71億 | 464.09億 | 386.12億 | 5.52億 | 3.28億 | |
| 98 | CCEP | 可口可乐欧洲太平洋 | 103.48 | +0.47 | +0.46% | 128.8萬 | $1.15億 | 456.54億 | 456.54億 | 4.4億 | 1.95億 | |
| 99 | XEL | 埃克西尔能源 | 73.08 | +0.59 | +0.81% | 320.43萬 | $1.13億 | 456.48億 | 456.48億 | 6.25億 | 6.23億 | |
| 100 | WDAY | Workday | 189.26 | -1.42 | -0.74% | 81.43萬 | $1.03億 | 456.1億 | 370.94億 | 2.41億 | 1.94億 |
共 13436 條數據
- 1
- 2
- 3
- 4
- 5
- 6
- 135
顯示行數