登入
NVDA
215.62
+3.45
+1.63%
AAPL
334.30
+2.96
+0.89%
GOOGL
345.83
+0.85
+0.25%
GOOG
342.52
+1.08
+0.32%
MSFT
493.58
-3.54
-0.71%
AMZN
247.70
-0.72
-0.29%
SPCX
151.20
+7.71
+5.37%
META
678.00
+7.75
+1.16%
AVGO
340.67
+1.40
+0.41%
TSLA
360.75
+4.17
+1.17%
SKHY
176.69
+1.86
+1.06%
SKHYV
168.01
+19.01
+12.76%
MU
928.29
+0.69
+0.07%
WMT
108.46
+0.37
+0.34%
AMD
521.27
+17.07
+3.39%
ASML
1,603.10
+11.62
+0.73%
INTC
102.20
+5.06
+5.21%
CSCO
110.31
+0.24
+0.22%
PLTR
173.12
+0.56
+0.32%
COST
899.90
-1.45
-0.16%
LRCX
270.82
-0.05
-0.02%
AMAT
419.01
-2.16
-0.51%
NFLX
77.35
-0.56
-0.71%
PANW
378.43
+3.33
+0.89%
AZN
0.00
-92.77
-100.00%
ARM
246.47
+4.64
+1.92%
CRWD
241.99
-0.51
-0.21%
TXN
263.88
+0.45
+0.17%
SNDK
1,528.94
-1.96
-0.13%
KLAC
169.70
+1.68
+1.00%
LIN
463.72
+0.76
+0.16%
AMGN
378.35
+2.70
+0.72%
MRVL
231.84
+10.14
+4.57%
QCOM
187.65
-0.15
-0.08%
TMUS
176.60
-3.87
-2.14%
PEP
135.29
-0.21
-0.15%
GILD
148.44
+2.14
+1.46%
STX
787.21
+15.40
+2.00%
ADI
366.13
+4.78
+1.32%
SHOP
131.40
+1.54
+1.19%
WDC
423.93
+11.97
+2.91%
IBKR
87.31
-1.49
-1.68%
ISRG
382.93
+5.77
+1.53%
VRTX
514.75
+0.12
+0.02%
BKNG
171.87
+0.55
+0.32%
FTNT
172.25
-0.12
-0.07%
PDD
78.50
+0.42
+0.54%
SBUX
97.60
+1.01
+1.05%
APP
327.70
-3.76
-1.13%
ADP
274.82
-1.72
-0.62%
SNY
42.75
+0.35
+0.83%
ADBE
253.01
-4.75
-1.84%
ABNB
168.59
+0.27
+0.16%
CME
270.95
-4.14
-1.50%
HOOD
104.72
-5.73
-5.19%
MELI
1,827.15
-1.79
-0.10%
CEG
259.86
-0.03
-0.01%
CSX
48.20
-0.47
-0.96%
MNST
44.87
+0.23
+0.53%
MAR
336.55
-0.69
-0.20%
INTU
321.89
-7.38
-2.24%
CMCSA
24.03
-0.40
-1.62%
DASH
196.57
-1.69
-0.85%
DDOG
234.06
+3.79
+1.65%
LITE
920.53
+81.57
+9.72%
MDLZ
62.96
+0.86
+1.38%
CTAS
200.51
+1.56
+0.78%
REGN
778.92
+4.81
+0.62%
CDNS
281.07
+7.11
+2.60%
NTES
118.45
-1.04
-0.87%
ROST
227.38
+1.12
+0.49%
SNPS
378.32
+10.62
+2.89%
WBD
28.01
-0.03
-0.09%
ORLY
85.00
-0.16
-0.19%
AEP
121.19
+0.57
+0.48%
HON
207.98
+4.54
+2.23%
PCAR
119.64
-2.83
-2.31%
ARGX
981.24
+1.48
+0.15%
NBIS
218.27
+10.90
+5.26%
MRNA
146.78
+3.00
+2.09%
MPWR
1,165.89
+23.43
+2.05%
FAST
49.54
+0.13
+0.26%
BKR
56.92
+0.20
+0.35%
NXPI
222.96
-2.38
-1.06%
FANG
197.19
-14.34
-6.78%
TER
344.03
+11.18
+3.36%
EA
0.00
-209.70
-100.00%
HONA
165.27
+6.78
+4.27%
NTRA
349.03
-1.75
-0.50%
NDAQ
88.78
-0.45
-0.50%
EBAY
108.98
+0.95
+0.88%
FITB
0.00
-53.42
-100.00%
MSTR
125.68
-3.92
-3.02%
TEAM
189.63
-0.18
-0.09%
ALAB
270.56
+18.02
+7.14%
ADSK
222.50
-4.00
-1.77%
CRWV
84.15
+3.23
+3.99%
CCEP
103.48
+0.47
+0.46%
XEL
73.08
+0.59
+0.81%
WDAY
189.26
-1.42
-0.74%
NVDA
215.62
+3.45
+1.63%
AAPL
334.30
+2.96
+0.89%
GOOGL
345.83
+0.85
+0.25%
GOOG
342.52
+1.08
+0.32%
MSFT
493.58
-3.54
-0.71%
AMZN
247.70
-0.72
-0.29%
SPCX
151.20
+7.71
+5.37%
META
678.00
+7.75
+1.16%
AVGO
340.67
+1.40
+0.41%
TSLA
360.75
+4.17
+1.17%
SKHY
176.69
+1.86
+1.06%
SKHYV
168.01
+19.01
+12.76%
MU
928.29
+0.69
+0.07%
WMT
108.46
+0.37
+0.34%
AMD
521.27
+17.07
+3.39%
ASML
1,603.10
+11.62
+0.73%
INTC
102.20
+5.06
+5.21%
CSCO
110.31
+0.24
+0.22%
PLTR
173.12
+0.56
+0.32%
COST
899.90
-1.45
-0.16%
LRCX
270.82
-0.05
-0.02%
AMAT
419.01
-2.16
-0.51%
NFLX
77.35
-0.56
-0.71%
PANW
378.43
+3.33
+0.89%
AZN
0.00
-92.77
-100.00%
ARM
246.47
+4.64
+1.92%
CRWD
241.99
-0.51
-0.21%
TXN
263.88
+0.45
+0.17%
SNDK
1,528.94
-1.96
-0.13%
KLAC
169.70
+1.68
+1.00%
LIN
463.72
+0.76
+0.16%
AMGN
378.35
+2.70
+0.72%
MRVL
231.84
+10.14
+4.57%
QCOM
187.65
-0.15
-0.08%
TMUS
176.60
-3.87
-2.14%
PEP
135.29
-0.21
-0.15%
GILD
148.44
+2.14
+1.46%
STX
787.21
+15.40
+2.00%
ADI
366.13
+4.78
+1.32%
SHOP
131.40
+1.54
+1.19%
WDC
423.93
+11.97
+2.91%
IBKR
87.31
-1.49
-1.68%
ISRG
382.93
+5.77
+1.53%
VRTX
514.75
+0.12
+0.02%
BKNG
171.87
+0.55
+0.32%
FTNT
172.25
-0.12
-0.07%
PDD
78.50
+0.42
+0.54%
SBUX
97.60
+1.01
+1.05%
APP
327.70
-3.76
-1.13%
ADP
274.82
-1.72
-0.62%
SNY
42.75
+0.35
+0.83%
ADBE
253.01
-4.75
-1.84%
ABNB
168.59
+0.27
+0.16%
CME
270.95
-4.14
-1.50%
HOOD
104.72
-5.73
-5.19%
MELI
1,827.15
-1.79
-0.10%
CEG
259.86
-0.03
-0.01%
CSX
48.20
-0.47
-0.96%
MNST
44.87
+0.23
+0.53%
MAR
336.55
-0.69
-0.20%
INTU
321.89
-7.38
-2.24%
CMCSA
24.03
-0.40
-1.62%
DASH
196.57
-1.69
-0.85%
DDOG
234.06
+3.79
+1.65%
LITE
920.53
+81.57
+9.72%
MDLZ
62.96
+0.86
+1.38%
CTAS
200.51
+1.56
+0.78%
REGN
778.92
+4.81
+0.62%
CDNS
281.07
+7.11
+2.60%
NTES
118.45
-1.04
-0.87%
ROST
227.38
+1.12
+0.49%
SNPS
378.32
+10.62
+2.89%
WBD
28.01
-0.03
-0.09%
ORLY
85.00
-0.16
-0.19%
AEP
121.19
+0.57
+0.48%
HON
207.98
+4.54
+2.23%
PCAR
119.64
-2.83
-2.31%
ARGX
981.24
+1.48
+0.15%
NBIS
218.27
+10.90
+5.26%
MRNA
146.78
+3.00
+2.09%
MPWR
1,165.89
+23.43
+2.05%
FAST
49.54
+0.13
+0.26%
BKR
56.92
+0.20
+0.35%
NXPI
222.96
-2.38
-1.06%
FANG
197.19
-14.34
-6.78%
TER
344.03
+11.18
+3.36%
EA
0.00
-209.70
-100.00%
HONA
165.27
+6.78
+4.27%
NTRA
349.03
-1.75
-0.50%
NDAQ
88.78
-0.45
-0.50%
EBAY
108.98
+0.95
+0.88%
FITB
0.00
-53.42
-100.00%
MSTR
125.68
-3.92
-3.02%
TEAM
189.63
-0.18
-0.09%
ALAB
270.56
+18.02
+7.14%
ADSK
222.50
-4.00
-1.77%
CRWV
84.15
+3.23
+3.99%
CCEP
103.48
+0.47
+0.46%
XEL
73.08
+0.59
+0.81%
WDAY
189.26
-1.42
-0.74%
泰瑞达 (TER)
344.03
+3.36%
盘后
333.62+0.00+0.00%
09/16 19:56:38(美东时间)
24h最高價--
交易量0手
24h最低價--
交易額0
24h最高價
347.0024h最低價
337.28換手率
0.58%52週最高
487.7252週最低
112.59歷史最高
487.72歷史最低
2.57振幅
2.92%均價
238.08今開
340.51昨收
332.85市盈率TTM
46.7614市盈率(靜)
94.351市盈率(動)
--委比
-0.78%股息TTM
0.50每手
1股市淨率
15.6483成交額
2.18億成交量
91.44萬手總市值
537.86億總股本
1.56億流通市值
537.86億流通股
1.56億量比
0.4293股息率TTM
0.15%盘后
333.62+0.00+0.00%
09/16 19:56:38(美东时间)
24h最高價--
交易量0手
24h最低價--
交易額0
資金分佈
股東資料
基本資料
- 公司代碼
- TER
- 公司名稱
- 泰瑞达
- ISIN代碼
- US8807701029
- CEO
- Gregory S.Smith
- 員工数量
- 6,600
- 成立時間
- 1960/09/23
- 年結日
- 12-31