登入
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
道瓊斯工業平均指數
52,490.26↑
+277.05+0.53%
納斯達克綜合指數
25,373.85↑
+251.68+1.00%
標準普爾500指數
7,483.60↑
+30.60+0.41%
# | 名稱 | 股票名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 200.75 | +5.71 | +2.93% | 1.4億 | $278.61億 | 48,581.5億 | 46,836.76億 | 242億 | 233.31億 | |
| 2 | AAPL | 苹果 | 308.91 | -24.52 | -7.35% | 1.32億 | $403.49億 | 45,128.55億 | 45,051.25億 | 146.09億 | 145.84億 | |
| 3 | GOOG | 谷歌-C | 356.65 | +22.97 | +6.88% | 3,051.45萬 | $107.47億 | 43,618.29億 | 38,970.92億 | 122.3億 | 109.27億 | |
| 4 | MSFT | 微软 | 464.72 | +13.62 | +3.02% | 6,084.6萬 | $280.43億 | 34,508億 | 34,494.56億 | 74.26億 | 74.23億 | |
| 5 | AMZN | 亚马逊 | 271.58 | +36.08 | +15.32% | 1.29億 | $347.52億 | 29,284.47億 | 26,630.2億 | 107.83億 | 98.06億 | |
| 6 | AVGO | 博通 | 389.28 | +1.44 | +0.37% | 2,039.1萬 | $79.2億 | 18,520.31億 | 17,991.18億 | 47.58億 | 46.22億 | |
| 7 | META | Meta Platforms | 556.71 | +17.68 | +3.28% | 2,426.15萬 | $133.53億 | 14,182.22億 | 12,149.41億 | 25.48億 | 21.82億 | |
| 8 | TSLA | 特斯拉 | 311.21 | +2.36 | +0.76% | 3,663.06萬 | $113.18億 | 12,291.39億 | 8,170.67億 | 39.5億 | 26.25億 | |
| 9 | LLY | 礼来 | 1,148.84 | -6.13 | -0.53% | 288.46萬 | $32.94億 | 10,819.1億 | 10,791.36億 | 9.42億 | 9.39億 | |
| 10 | JPM | 摩根大通 | 351.79 | +0.94 | +0.27% | 660.34萬 | $23.27億 | 9,351.28億 | 9,301.03億 | 26.58億 | 26.44億 | |
| 11 | MU | 美光科技 | 823.03 | -51.63 | -5.90% | 5,453.86萬 | $465.18億 | 9,295.24億 | 8,946.34億 | 11.29億 | 10.87億 | |
| 12 | WMT | 沃尔玛 | 111.20 | +0.10 | +0.09% | 2,279.91萬 | $25.36億 | 8,849.38億 | 4,846.11億 | 79.58億 | 43.58億 | |
| 13 | AMD | 美国超微公司 | 476.15 | -9.24 | -1.90% | 2,661.57萬 | $130.34億 | 7,764.1億 | 7,634.61億 | 16.31億 | 16.03億 | |
| 14 | V | Visa | 366.13 | -0.14 | -0.04% | 782.84萬 | $28.6億 | 6,847.93億 | 6,355.26億 | 18.7億 | 17.36億 | |
| 15 | XOM | 埃克森美孚 | 155.44 | -1.53 | -0.97% | 1,571.42萬 | $24.29億 | 6,391.69億 | 6,378.06億 | 41.12億 | 41.03億 | |
| 16 | JNJ | 强生 | 256.35 | +0.53 | +0.21% | 678.21萬 | $17.39億 | 6,177.78億 | 6,160.67億 | 24.1億 | 24.03億 | |
| 17 | MA | 万事达 | 573.10 | -4.25 | -0.74% | 457.77萬 | $26.18億 | 5,020.41億 | 5,019.21億 | 8.76億 | 8.76億 | |
| 18 | CSCO | 思科 | 115.99 | +2.43 | +2.14% | 1,881.2萬 | $21.76億 | 4,571.67億 | 4,563.88億 | 39.41億 | 39.35億 | |
| 19 | INTC | 英特尔 | 90.20 | -0.93 | -1.02% | 1.09億 | $101.23億 | 4,548.79億 | 4,149.27億 | 50.43億 | 46億 | |
| 20 | ABBV | 艾伯维公司 | 250.94 | -6.47 | -2.51% | 725.82萬 | $18.27億 | 4,433.59億 | 4,425.63億 | 17.67億 | 17.64億 | |
| 21 | BAC | 美国银行 | 61.95 | +0.22 | +0.36% | 2,730.11萬 | $16.92億 | 4,347.63億 | 4,330.6億 | 70.18億 | 69.9億 | |
| 22 | COST | 好市多 | 951.89 | -2.28 | -0.24% | 176.02萬 | $16.73億 | 4,221.43億 | 4,209.86億 | 4.43億 | 4.42億 | |
| 23 | AMAT | 应用材料 | 507.67 | +5.90 | +1.18% | 741.15萬 | $38.14億 | 4,030.69億 | 4,009.45億 | 7.94億 | 7.9億 | |
| 24 | CVX | 雪佛龙 | 196.83 | +4.52 | +2.35% | 995.81萬 | $19.48億 | 3,861.8億 | 3,733.02億 | 19.62億 | 18.97億 | |
| 25 | KO | 可口可乐 | 87.59 | -0.90 | -1.02% | 1,472.59萬 | $12.9億 | 3,768.6億 | 3,395.55億 | 43.03億 | 38.77億 | |
| 26 | UNH | 联合健康 | 414.40 | -7.07 | -1.68% | 392.09萬 | $16.35億 | 3,763.35億 | 3,752.08億 | 9.08億 | 9.05億 | |
| 27 | CAT | 卡特彼勒 | 814.81 | +5.67 | +0.70% | 242.36萬 | $19.85億 | 3,752.95億 | 3,741.26億 | 4.61億 | 4.59億 | |
| 28 | ORCL | 甲骨文 | 129.87 | +2.31 | +1.81% | 3,443.87萬 | $44.47億 | 3,740.87億 | 2,215.82億 | 28.8億 | 17.06億 | |
| 29 | GE | GE航天航空 | 360.07 | +5.03 | +1.42% | 315.13萬 | $11.33億 | 3,735.95億 | 3,721.66億 | 10.38億 | 10.34億 | |
| 30 | LRCX | 泛林集团 | 293.02 | -4.70 | -1.58% | 1,256.12萬 | $37.71億 | 3,666.49億 | 3,644.87億 | 12.51億 | 12.44億 | |
| 31 | PG | 宝洁 | 144.49 | +0.53 | +0.37% | 915.26萬 | $13.16億 | 3,364.59億 | 3,358.35億 | 23.29億 | 23.24億 | |
| 32 | HD | 家得宝 | 331.96 | -1.39 | -0.42% | 496.19萬 | $16.45億 | 3,310.03億 | 3,304.34億 | 9.97億 | 9.95億 | |
| 33 | MS | 摩根士丹利 | 210.42 | +1.51 | +0.72% | 472.3萬 | $9.96億 | 3,307.8億 | 2,506.26億 | 15.72億 | 11.91億 | |
| 34 | MRK | 默沙东 | 130.20 | +0.41 | +0.32% | 773.88萬 | $10.08億 | 3,215.71億 | 3,210.35億 | 24.7億 | 24.66億 | |
| 35 | GS | 高盛 | 1,018.38 | -6.48 | -0.63% | 155.37萬 | $15.87億 | 3,004.3億 | 2,986.84億 | 2.95億 | 2.93億 | |
| 36 | NFLX | 奈飞 | 71.71 | -1.46 | -2.00% | 3,584.75萬 | $25.7億 | 2,985.96億 | 2,964.88億 | 41.64億 | 41.35億 | |
| 37 | PM | 菲利普莫里斯 | 190.82 | -1.18 | -0.61% | 544.6萬 | $10.41億 | 2,974.15億 | 2,966.55億 | 15.59億 | 15.55億 | |
| 38 | PLTR | Palantir | 123.06 | +0.80 | +0.65% | 2,908.51萬 | $35.52億 | 2,950.13億 | 2,664.77億 | 23.97億 | 21.65億 | |
| 39 | RTX | 雷神技术 | 215.22 | +0.84 | +0.39% | 342.13萬 | $7.35億 | 2,900.65億 | 2,693.75億 | 13.48億 | 12.52億 | |
| 40 | PANW | Palo Alto Networks | 331.83 | +6.15 | +1.89% | 502.77萬 | $16.57億 | 2,704.41億 | 2,681.77億 | 8.15億 | 8.08億 | |
| 41 | GEV | GE Vernova | 990.29 | +8.31 | +0.85% | 235.76萬 | $23.53億 | 2,637.47億 | 2,632.04億 | 2.66億 | 2.66億 | |
| 42 | DELL | 戴尔科技 | 405.37 | +0.56 | +0.14% | 485.39萬 | $19.86億 | 2,627.24億 | 1,231.1億 | 6.48億 | 3.04億 | |
| 43 | WFC | 富国银行 | 86.45 | +1.02 | +1.19% | 1,477.67萬 | $12.76億 | 2,614.25億 | 2,606.99億 | 30.24億 | 30.16億 | |
| 44 | TXN | 德州仪器 | 275.74 | -1.60 | -0.58% | 883.55萬 | $24.44億 | 2,518.19億 | 2,504.46億 | 9.13億 | 9.08億 | |
| 45 | KLAC | 科磊 | 182.82 | +2.49 | +1.38% | 1,351.24萬 | $24.94億 | 2,388.13億 | 2,382.51億 | 13.06億 | 13.03億 | |
| 46 | ANET | Arista Networks | 180.35 | +9.33 | +5.46% | 847.23萬 | $15.22億 | 2,270.97億 | 1,873.03億 | 12.59億 | 10.39億 | |
| 47 | AXP | 美国运通 | 336.25 | -1.27 | -0.38% | 235.37萬 | $7.93億 | 2,270.73億 | 1,756億 | 6.75億 | 5.22億 | |
| 48 | C | 花旗集团 | 132.45 | +0.13 | +0.10% | 960.49萬 | $12.76億 | 2,221.72億 | 2,215.28億 | 16.77億 | 16.73億 | |
| 49 | LIN | 林德气体 | 478.38 | -30.26 | -5.95% | 522.16萬 | $24.96億 | 2,211.78億 | 2,204.27億 | 4.62億 | 4.61億 | |
| 50 | TMO | 赛默飞世尔 | 574.30 | -2.47 | -0.43% | 211.29萬 | $12.08億 | 2,134.22億 | 2,128.74億 | 3.72億 | 3.71億 | |
| 51 | IBM | IBM Corp | 223.65 | +1.91 | +0.86% | 909.36萬 | $20.11億 | 2,107.08億 | 2,102.61億 | 9.42億 | 9.4億 | |
| 52 | AMGN | 安进 | 385.16 | -2.48 | -0.64% | 195.46萬 | $7.51億 | 2,078.74億 | 2,073.03億 | 5.4億 | 5.38億 | |
| 53 | APH | 安费诺 | 160.70 | +0.88 | +0.55% | 927.99萬 | $15億 | 1,976.99億 | 1,964.37億 | 12.3億 | 12.22億 | |
| 54 | VZ | Verizon | 46.81 | +0.70 | +1.52% | 2,829.13萬 | $13.18億 | 1,944.96億 | 1,942.16億 | 41.55億 | 41.49億 | |
| 55 | CRWD | CrowdStrike | 190.86 | +5.64 | +3.04% | 788.74萬 | $14.94億 | 1,943.45億 | 1,865.37億 | 10.18億 | 9.77億 | |
| 56 | STX | 希捷科技 | 856.13 | +4.45 | +0.52% | 613.04萬 | $53.27億 | 1,943.42億 | 1,937.63億 | 2.27億 | 2.26億 | |
| 57 | MCD | 麦当劳 | 270.64 | +2.20 | +0.82% | 496.52萬 | $13.4億 | 1,922.91億 | 1,919.83億 | 7.11億 | 7.09億 | |
| 58 | PEP | 百事可乐 | 139.56 | -0.64 | -0.46% | 969.94萬 | $13.54億 | 1,904.84億 | 1,899.39億 | 13.65億 | 13.61億 | |
| 59 | WDC | 西部数据 | 544.84 | +11.80 | +2.21% | 950.23萬 | $52.42億 | 1,877.97億 | 1,834.07億 | 3.45億 | 3.37億 | |
| 60 | TMUS | T-Mobile US | 172.71 | -0.63 | -0.36% | 674.62萬 | $11.6億 | 1,852.61億 | 839.87億 | 10.73億 | 4.86億 | |
| 61 | SCHW | 嘉信理财 | 105.24 | +0.91 | +0.87% | 854.69萬 | $8.99億 | 1,830.27億 | 1,721億 | 17.39億 | 16.35億 | |
| 62 | ABT | 雅培 | 105.70 | +0.09 | +0.09% | 961.01萬 | $10.13億 | 1,829.02億 | 1,817.73億 | 17.3億 | 17.2億 | |
| 63 | NEE | 新纪元能源 | 86.92 | -1.01 | -1.15% | 1,318.42萬 | $11.5億 | 1,813.13億 | 1,809.28億 | 20.86億 | 20.82億 | |
| 64 | SNDK | 闪迪 | 1,214.83 | -65.13 | -5.09% | 2,117.66萬 | $267.14億 | 1,799.04億 | 1,773.66億 | 1.48億 | 1.46億 | |
| 65 | ADI | 亚德诺 | 367.41 | +0.74 | +0.20% | 351.53萬 | $12.94億 | 1,789.61億 | 1,782.91億 | 4.87億 | 4.85億 | |
| 66 | TJX | TJX公司 | 157.34 | -1.92 | -1.21% | 376.67萬 | $5.94億 | 1,738.14億 | 1,734.11億 | 11.05億 | 11.02億 | |
| 67 | UNP | 联合太平洋 | 292.13 | +2.67 | +0.92% | 377.5萬 | $11.02億 | 1,735.47億 | 1,731.66億 | 5.94億 | 5.93億 | |
| 68 | BA | 波音 | 216.14 | -4.76 | -2.15% | 732.07萬 | $15.74億 | 1,708.31億 | 1,639.38億 | 7.9億 | 7.58億 | |
| 69 | BLK | 贝莱德 | 1,090.39 | -7.98 | -0.73% | 37.84萬 | $4.13億 | 1,690.1億 | 1,569.42億 | 1.55億 | 1.44億 | |
| 70 | WELL | Welltower | 234.44 | -1.19 | -0.51% | 398.25萬 | $9.37億 | 1,689.71億 | 1,687.43億 | 7.21億 | 7.2億 | |
| 71 | DIS | 迪士尼 | 96.19 | +0.03 | +0.03% | 1,119.3萬 | $10.76億 | 1,670.35億 | 1,667.66億 | 17.37億 | 17.34億 | |
| 72 | MRVL | 迈威尔科技 | 187.56 | +4.26 | +2.32% | 2,683.55萬 | $51.6億 | 1,642.59億 | 1,637.42億 | 8.76億 | 8.73億 | |
| 73 | GILD | 吉利德科学 | 130.21 | -1.07 | -0.82% | 653.16萬 | $8.5億 | 1,616.65億 | 1,613.07億 | 12.42億 | 12.39億 | |
| 74 |  ETN | 伊顿 | 415.20 | +28.31 | +7.32% | 455.07萬 | $18.68億 | 1,612.22億 | 1,609.13億 | 3.88億 | 3.88億 | |
| 75 |  DE | 迪尔股份 | 592.67 | -6.80 | -1.13% | 112.43萬 | $6.68億 | 1,599.84億 | 1,596.63億 | 2.7億 | 2.69億 | |
| 76 |  T | AT&T | 23.25 | +0.04 | +0.17% | 5,814.9萬 | $13.52億 | 1,593.18億 | 1,589.76億 | 68.52億 | 68.38億 | |
| 77 |  QCOM | 高通 | 147.61 | -3.99 | -2.63% | 1,381.12萬 | $20.49億 | 1,549.9億 | 1,546.6億 | 10.5億 | 10.48億 | |
| 78 |  CRM | 赛富时 | 184.02 | +3.31 | +1.83% | 969.15萬 | $17.73億 | 1,507.12億 | 1,458.74億 | 8.19億 | 7.93億 | |
| 79 |  BKNG | Booking Holdings | 192.90 | -0.34 | -0.18% | 459.98萬 | $8.89億 | 1,494.74億 | 1,490億 | 7.75億 | 7.72億 | |
| 80 |  COP | 康菲石油 | 120.48 | +1.45 | +1.22% | 580.19萬 | $6.94億 | 1,467.8億 | 1,464.81億 | 12.18億 | 12.16億 | |
| 81 |  UBER | 优步 | 70.36 | -0.01 | -0.01% | 1,199.39萬 | $8.41億 | 1,432.25億 | 1,424.01億 | 20.36億 | 20.24億 | |
| 82 |  PFE | 辉瑞 | 25.01 | +0.10 | +0.40% | 4,508.02萬 | $11.27億 | 1,425.43億 | 1,423.47億 | 56.99億 | 56.92億 | |
| 83 |  DHR | 丹纳赫 | 194.98 | -1.19 | -0.61% | 438.76萬 | $8.56億 | 1,370.68億 | 1,220.27億 | 7.03億 | 6.26億 | |
| 84 |  CB | 安达保险 | 350.68 | +0.53 | +0.15% | 136.26萬 | $4.78億 | 1,352.92億 | 1,226.91億 | 3.86億 | 3.5億 | |
| 85 |  LMT | 洛克希德马丁 | 582.74 | +8.63 | +1.50% | 142.47萬 | $8.26億 | 1,344.91億 | 1,151.52億 | 2.31億 | 1.98億 | |
| 86 |  BMY | 施贵宝 | 65.31 | +0.45 | +0.69% | 1,458.03萬 | $9.46億 | 1,334.1億 | 1,332.03億 | 20.43億 | 20.4億 | |
| 87 |  CVS | 西维斯健康 | 104.43 | -0.79 | -0.75% | 708.13萬 | $7.42億 | 1,332.45億 | 1,329.62億 | 12.76億 | 12.73億 | |
| 88 |  APP | Applovin | 395.90 | -7.97 | -1.97% | 1,545.22萬 | $60.69億 | 1,329.99億 | 1,012.36億 | 3.36億 | 2.56億 | |
| 89 |  COF | 第一资本信贷 | 209.01 | -1.13 | -0.54% | 402.03萬 | $8.38億 | 1,282.24億 | 1,255.55億 | 6.13億 | 6.01億 | |
| 90 |  SYK | 史赛克 | 325.70 | -22.34 | -6.42% | 453.65萬 | $14.7億 | 1,248.61億 | 1,132.04億 | 3.83億 | 3.48億 | |
| 91 |  ISRG | 直觉外科公司 | 353.33 | +0.36 | +0.10% | 246.19萬 | $8.68億 | 1,248.24億 | 1,240.93億 | 3.53億 | 3.51億 | |
| 92 |  PH | 派克汉尼汾 | 976.53 | +13.74 | +1.43% | 47.72萬 | $4.65億 | 1,231.27億 | 1,227.48億 | 1.26億 | 1.26億 | |
| 93 |  PGR | 前进保险 | 211.42 | -1.86 | -0.87% | 235.93萬 | $5.01億 | 1,229.2億 | 1,224.31億 | 5.81億 | 5.79億 | |
| 94 |  SPGI | 标普全球 | 411.93 | -3.07 | -0.74% | 217.27萬 | $8.98億 | 1,214.37億 | 1,211.39億 | 2.95億 | 2.94億 | |
| 95 |  VRTX | 福泰制药 | 477.10 | -4.60 | -0.95% | 95.77萬 | $4.56億 | 1,210.91億 | 1,207.25億 | 2.54億 | 2.53億 | |
| 96 |  SBUX | 星巴克 | 105.25 | -0.60 | -0.57% | 1,239.32萬 | $13.08億 | 1,199.85億 | 1,197.09億 | 11.4億 | 11.37億 | |
| 97 |  GLW | 康宁 | 138.25 | +3.03 | +2.24% | 1,452.34萬 | $20.41億 | 1,190.87億 | 1,087.11億 | 8.61億 | 7.86億 | |
| 98 |  FTNT | 飞塔信息 | 161.95 | +7.70 | +4.99% | 608.55萬 | $9.73億 | 1,188.25億 | 1,000.29億 | 7.34億 | 6.18億 | |
| 99 |  LOW | 劳氏 | 207.81 | -2.27 | -1.08% | 397.69萬 | $8.28億 | 1,165.21億 | 1,162.63億 | 5.61億 | 5.59億 | |
| 100 |  NOW | ServiceNow | 111.23 | +1.16 | +1.05% | 2,052.53萬 | $22.69億 | 1,149.96億 | 1,145.41億 | 10.34億 | 10.3億 |
共 472 條數據
- 1
- 2
- 3
- 4
- 5
顯示行數