VIX收报16.39点，VXN收报22.51点
2026-10-02 09:30:31
币界网美股数据：日终数据显示，2026-10-01交易日，VIX收报16.39点，VXN收报22.51点。本条为收盘快照，不是盘中实时报价。
数据日期 2026-10-01。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06938
+8.80%
BTC
$85,461.53
+2.35%
GAME
$40.90
+0.66%
ETH
$2,721.02
+1.26%
USDT
$0.9995
+0.02%
BNB
$775.64
+1.03%
XRP
$1.51
+0.86%
USDC
$1.00
-0.04%
SOL
$120.30
+1.89%
TRX
$0.3346
-1.04%
MARS
$0.07425
+0.03%
HYPE
$88.75
-0.03%
stETH
$2,714.42
+1.15%
ZEC
$1,336.95
-5.69%
DOGE
$0.09462
-0.61%
WSTETH
$3,377.90
+1.02%
WBTC
$85,392.28
+2.27%
LINK
$14.43
+0.03%
WBETH
$3,013.70
+1.35%
XMR
$546.31
+0.10%
USDS
$1
+0.01%
WETH
$2,714.09
+1.03%
ADA
$0.2497
+0.28%
RAIN
$0.01205
-1.72%
CBBTC
$85,186.51
+2.07%
XLM
$0.2203
-2.78%
USDe
$1
-0.03%
NEAR
$4.95
-6.70%
BCH
$308.50
+0.59%
weETH
$2,997.23
+1.05%
UNI
$9.04
+2.08%
AETHWETH
$2,716.96
+1.22%
BTCB
$85,254.85
+2.18%
LTC
$68.86
+2.39%
USD1
$1
+0.01%
DEL
$0.4296
+4.52%
AVAX
$11.02
-0.46%
DAI
$0.9991
-0.06%
SUI
$1.19
+1.43%
CC
$0.1199
-5.68%
HBAR
$0.1039
-0.93%
TON
$1.57
+4.57%
USDT0
$0.9995
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}58
+0.35%
TAO
$307.30
+0.82%
QNT
$249.91
-16.47%
AETHUSDT
$0.9998
+0.03%
CRO
$0.06918
+1.33%
AAVE
$175.51
+7.28%
OKB
$121.41
-0.09%
ONDO
$0.4975
-1.60%
MNT
$0.6764
-2.75%
XAUT
$4,173.78
+0.19%
PUMP
$0.005757
+0.96%
DOT
$1.20
-3.77%
SKY
$0.08385
+7.36%
ENA
$0.2423
-9.28%
ASTER
$0.7416
-1.17%
PAXG
$4,182.91
+0.23%
BFUSD
$0.9995
+0.01%
PEPE
$0.0{5}446
+3.00%
ICP
$3.28
-3.59%
JITOSOL
$155.98
+1.31%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
-0.01%
HTX
$0.0{5}169
-1.29%
USDD
$0.9993
+0.05%
RLUSD
$1.00
-0.03%
WLFI
$0.0558
+0.36%
WLD
$0.5136
-4.14%
BGB
$1.99
+0.82%
WTRX
$0.3346
-0.91%
ETC
$8.91
-0.45%
M
$1.05
+0.14%
USDf
$0.995
-0.01%
GT
$11.06
+1.37%
BNSOL
$136.30
+1.87%
VVV
$26.47
-2.50%
sUSDe
$1.25
+0.02%
WBNB
$773.15
+0.72%
ARB
$0.2031
+0.05%
JST
$0.1309
-1.65%
POL
$0.109
-3.37%
KAS
$0.04205
-4.24%
RSETH
$2,916.23
+0.83%
ALGO
$0.1257
-2.33%
JUP
$0.331
+0.24%
CTM
$0.234
+1.04%
KHYPE
$90.98
-0.27%
RETH
$3,174.32
+1.07%
LBTC
$85,071.35
+1.51%
RNDR
$1.93
+0.24%
MORPHO
$2.58
+3.33%
KCS
$7.36
-0.90%
LIT
$3.78
-6.11%
JLP
$4.88
+1.09%
SNBNB
$802.32
+0.69%
CAKE
$2.61
+0.85%
ATOM
$1.72
-3.26%
CATE
$0.06938
+8.80%
BTC
$85,461.53
+2.35%
GAME
$40.90
+0.66%
ETH
$2,721.02
+1.26%
USDT
$0.9995
+0.02%
BNB
$775.64
+1.03%
XRP
$1.51
+0.86%
USDC
$1.00
-0.04%
SOL
$120.30
+1.89%
TRX
$0.3346
-1.04%
MARS
$0.07425
+0.03%
HYPE
$88.75
-0.03%
stETH
$2,714.42
+1.15%
ZEC
$1,336.95
-5.69%
DOGE
$0.09462
-0.61%
WSTETH
$3,377.90
+1.02%
WBTC
$85,392.28
+2.27%
LINK
$14.43
+0.03%
WBETH
$3,013.70
+1.35%
XMR
$546.31
+0.10%
USDS
$1
+0.01%
WETH
$2,714.09
+1.03%
ADA
$0.2497
+0.28%
RAIN
$0.01205
-1.72%
CBBTC
$85,186.51
+2.07%
XLM
$0.2203
-2.78%
USDe
$1
-0.03%
NEAR
$4.95
-6.70%
BCH
$308.50
+0.59%
weETH
$2,997.23
+1.05%
UNI
$9.04
+2.08%
AETHWETH
$2,716.96
+1.22%
BTCB
$85,254.85
+2.18%
LTC
$68.86
+2.39%
USD1
$1
+0.01%
DEL
$0.4296
+4.52%
AVAX
$11.02
-0.46%
DAI
$0.9991
-0.06%
SUI
$1.19
+1.43%
CC
$0.1199
-5.68%
HBAR
$0.1039
-0.93%
TON
$1.57
+4.57%
USDT0
$0.9995
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}58
+0.35%
TAO
$307.30
+0.82%
QNT
$249.91
-16.47%
AETHUSDT
$0.9998
+0.03%
CRO
$0.06918
+1.33%
AAVE
$175.51
+7.28%
OKB
$121.41
-0.09%
ONDO
$0.4975
-1.60%
MNT
$0.6764
-2.75%
XAUT
$4,173.78
+0.19%
PUMP
$0.005757
+0.96%
DOT
$1.20
-3.77%
SKY
$0.08385
+7.36%
ENA
$0.2423
-9.28%
ASTER
$0.7416
-1.17%
PAXG
$4,182.91
+0.23%
BFUSD
$0.9995
+0.01%
PEPE
$0.0{5}446
+3.00%
ICP
$3.28
-3.59%
JITOSOL
$155.98
+1.31%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
-0.01%
HTX
$0.0{5}169
-1.29%
USDD
$0.9993
+0.05%
RLUSD
$1.00
-0.03%
WLFI
$0.0558
+0.36%
WLD
$0.5136
-4.14%
BGB
$1.99
+0.82%
WTRX
$0.3346
-0.91%
ETC
$8.91
-0.45%
M
$1.05
+0.14%
USDf
$0.995
-0.01%
GT
$11.06
+1.37%
BNSOL
$136.30
+1.87%
VVV
$26.47
-2.50%
sUSDe
$1.25
+0.02%
WBNB
$773.15
+0.72%
ARB
$0.2031
+0.05%
JST
$0.1309
-1.65%
POL
$0.109
-3.37%
KAS
$0.04205
-4.24%
RSETH
$2,916.23
+0.83%
ALGO
$0.1257
-2.33%
JUP
$0.331
+0.24%
CTM
$0.234
+1.04%
KHYPE
$90.98
-0.27%
RETH
$3,174.32
+1.07%
LBTC
$85,071.35
+1.51%
RNDR
$1.93
+0.24%
MORPHO
$2.58
+3.33%
KCS
$7.36
-0.90%
LIT
$3.78
-6.11%
JLP
$4.88
+1.09%
SNBNB
$802.32
+0.69%
CAKE
$2.61
+0.85%
ATOM
$1.72
-3.26%
利好 0利空 0