VXN纳斯达克100波动率指数日涨跌幅报0.22%
2026-10-02 13:50:50
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨0.22%。该变动按相邻两个日终收盘值计算，是收盘对收盘的历史变动，不是盘中实时涨跌。 数据日期 2026-10-01。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.07113
+19.05%
BTC
$86,186.01
+2.96%
GAME
$40.91
+0.65%
ETH
$2,751.56
+2.26%
USDT
$0.9997
+0.02%
BNB
$776.87
+1.26%
XRP
$1.54
+3.17%
USDC
$1.00
-0.03%
SOL
$121.98
+3.40%
TRX
$0.3347
-0.65%
MARS
$0.07429
+0.18%
HYPE
$89.92
+0.64%
stETH
$2,751.63
+2.51%
ZEC
$1,385.25
-2.22%
DOGE
$0.09741
+2.88%
WSTETH
$3,432.12
+2.79%
WBTC
$86,140.53
+2.94%
WBETH
$3,045.97
+2.35%
LINK
$14.43
+0.99%
XMR
$549.14
+0.47%
USDS
$0.9998
+0.00%
WETH
$2,752.49
+2.60%
ADA
$0.2562
+3.56%
RAIN
$0.01201
-1.89%
CBBTC
$86,237.51
+3.34%
XLM
$0.2246
+0.13%
USDe
$1
-0.03%
NEAR
$4.92
-5.80%
BCH
$315.40
+2.37%
weETH
$3,025.05
+1.79%
AETHWETH
$2,765.65
+3.04%
UNI
$9.05
+0.43%
BTCB
$86,245.01
+3.25%
LTC
$70.14
+4.08%
USD1
$1
+0.01%
AVAX
$11.13
-0.37%
DEL
$0.4308
-0.29%
DAI
$0.9998
-0.01%
CC
$0.1213
-2.17%
SUI
$1.19
+2.12%
HBAR
$0.1052
-0.44%
TON
$1.55
+2.98%
USDT0
$0.9996
+0.02%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}596
+3.47%
TAO
$313.70
+1.62%
AETHUSDT
$0.9999
+0.03%
QNT
$236.60
-19.21%
AAVE
$181.85
+9.77%
CRO
$0.06901
+0.19%
OKB
$122.69
+1.24%
ONDO
$0.5065
+0.52%
MNT
$0.6781
-1.67%
PUMP
$0.005848
+5.46%
XAUT
$4,183.62
+0.48%
DOT
$1.22
-0.57%
SKY
$0.08823
+12.81%
ENA
$0.2449
-6.38%
ASTER
$0.754
+0.84%
PEPE
$0.0{5}458
+5.77%
PAXG
$4,189.00
+0.46%
BFUSD
$0.9995
+0.00%
ICP
$3.29
-1.08%
JITOSOL
$158.00
+3.10%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
HTX
$0.0{5}1682
+0.96%
USDD
$0.9996
+0.00%
WLFI
$0.056
+0.90%
WLD
$0.5357
+2.15%
RLUSD
$1.00
-0.03%
USDf
$0.9959
+0.01%
ETC
$9.13
+2.13%
VVV
$29.43
+4.77%
BGB
$2.00
+0.98%
WTRX
$0.3348
-0.80%
M
$1.05
+2.25%
BNSOL
$138.20
+3.44%
GT
$11.14
+0.18%
sUSDe
$1.25
+0.03%
WBNB
$777.24
+1.54%
ARB
$0.2057
+2.29%
POL
$0.1106
-1.40%
ALGO
$0.1313
+2.42%
KAS
$0.04278
-0.53%
JST
$0.1291
-3.67%
RSETH
$2,939.62
+1.63%
JUP
$0.3309
+1.94%
CTM
$0.2331
+0.95%
RNDR
$1.98
+3.66%
KHYPE
$92.31
+1.26%
RETH
$3,211.25
+2.25%
LBTC
$86,521.74
+3.34%
MORPHO
$2.62
+5.44%
KCS
$7.39
-0.22%
LIT
$3.86
-4.28%
JLP
$4.92
+2.04%
SNBNB
$805.19
+1.33%
CAKE
$2.61
+0.42%
ATOM
$1.74
-1.41%
CATE
$0.07113
+19.05%
BTC
$86,186.01
+2.96%
GAME
$40.91
+0.65%
ETH
$2,751.56
+2.26%
USDT
$0.9997
+0.02%
BNB
$776.87
+1.26%
XRP
$1.54
+3.17%
USDC
$1.00
-0.03%
SOL
$121.98
+3.40%
TRX
$0.3347
-0.65%
MARS
$0.07429
+0.18%
HYPE
$89.92
+0.64%
stETH
$2,751.63
+2.51%
ZEC
$1,385.25
-2.22%
DOGE
$0.09741
+2.88%
WSTETH
$3,432.12
+2.79%
WBTC
$86,140.53
+2.94%
WBETH
$3,045.97
+2.35%
LINK
$14.43
+0.99%
XMR
$549.14
+0.47%
USDS
$0.9998
+0.00%
WETH
$2,752.49
+2.60%
ADA
$0.2562
+3.56%
RAIN
$0.01201
-1.89%
CBBTC
$86,237.51
+3.34%
XLM
$0.2246
+0.13%
USDe
$1
-0.03%
NEAR
$4.92
-5.80%
BCH
$315.40
+2.37%
weETH
$3,025.05
+1.79%
AETHWETH
$2,765.65
+3.04%
UNI
$9.05
+0.43%
BTCB
$86,245.01
+3.25%
LTC
$70.14
+4.08%
USD1
$1
+0.01%
AVAX
$11.13
-0.37%
DEL
$0.4308
-0.29%
DAI
$0.9998
-0.01%
CC
$0.1213
-2.17%
SUI
$1.19
+2.12%
HBAR
$0.1052
-0.44%
TON
$1.55
+2.98%
USDT0
$0.9996
+0.02%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}596
+3.47%
TAO
$313.70
+1.62%
AETHUSDT
$0.9999
+0.03%
QNT
$236.60
-19.21%
AAVE
$181.85
+9.77%
CRO
$0.06901
+0.19%
OKB
$122.69
+1.24%
ONDO
$0.5065
+0.52%
MNT
$0.6781
-1.67%
PUMP
$0.005848
+5.46%
XAUT
$4,183.62
+0.48%
DOT
$1.22
-0.57%
SKY
$0.08823
+12.81%
ENA
$0.2449
-6.38%
ASTER
$0.754
+0.84%
PEPE
$0.0{5}458
+5.77%
PAXG
$4,189.00
+0.46%
BFUSD
$0.9995
+0.00%
ICP
$3.29
-1.08%
JITOSOL
$158.00
+3.10%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
HTX
$0.0{5}1682
+0.96%
USDD
$0.9996
+0.00%
WLFI
$0.056
+0.90%
WLD
$0.5357
+2.15%
RLUSD
$1.00
-0.03%
USDf
$0.9959
+0.01%
ETC
$9.13
+2.13%
VVV
$29.43
+4.77%
BGB
$2.00
+0.98%
WTRX
$0.3348
-0.80%
M
$1.05
+2.25%
BNSOL
$138.20
+3.44%
GT
$11.14
+0.18%
sUSDe
$1.25
+0.03%
WBNB
$777.24
+1.54%
ARB
$0.2057
+2.29%
POL
$0.1106
-1.40%
ALGO
$0.1313
+2.42%
KAS
$0.04278
-0.53%
JST
$0.1291
-3.67%
RSETH
$2,939.62
+1.63%
JUP
$0.3309
+1.94%
CTM
$0.2331
+0.95%
RNDR
$1.98
+3.66%
KHYPE
$92.31
+1.26%
RETH
$3,211.25
+2.25%
LBTC
$86,521.74
+3.34%
MORPHO
$2.62
+5.44%
KCS
$7.39
-0.22%
LIT
$3.86
-4.28%
JLP
$4.92
+2.04%
SNBNB
$805.19
+1.33%
CAKE
$2.61
+0.42%
ATOM
$1.74
-1.41%
利好 0利空 0