VIX收报15.31点，VXN收报21.2点
2026-10-03 09:27:55
币界网美股数据：日终数据显示，2026-10-02交易日，VIX收报15.31点，VXN收报21.2点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06551
-9.17%
BTC
$84,634.77
-1.59%
GAME
$41.55
+1.59%
ETH
$2,676.44
-1.85%
USDT
$0.9999
+0.04%
BNB
$766.59
-1.48%
XRP
$1.49
-2.50%
USDC
$1.00
-0.02%
SOL
$119.49
-1.88%
TRX
$0.3356
+0.45%
MARS
$0.07454
+0.41%
HYPE
$88.27
-2.36%
stETH
$2,675.70
-1.60%
ZEC
$1,316.74
-5.02%
DOGE
$0.09291
-3.17%
WSTETH
$3,334.24
-1.72%
WBTC
$84,540.61
-1.65%
XMR
$545.37
-0.58%
WBETH
$2,961.98
-1.79%
LINK
$14.03
-2.87%
USDS
$1.00
+0.02%
WETH
$2,677.90
-1.64%
ADA
$0.246
-3.11%
CBBTC
$84,664.71
-1.61%
RAIN
$0.01004
-16.78%
XLM
$0.2149
-3.50%
USDe
$0.9998
-0.02%
BCH
$309.50
-1.56%
NEAR
$4.70
-6.65%
weETH
$2,955.01
-1.71%
UNI
$9.13
-0.46%
AETHWETH
$2,678.10
-1.36%
BTCB
$84,643.32
-1.53%
LTC
$69.25
-1.14%
USD1
$1
-0.02%
AVAX
$10.88
-1.84%
DAI
$0.9995
-0.04%
DEL
$0.4056
-5.93%
CC
$0.119
-1.02%
SUI
$1.16
-2.57%
HBAR
$0.101
-3.08%
TON
$1.49
-3.99%
USDT0
$0.9997
+0.00%
PYUSD
$1.00
-0.07%
SHIB
$0.0{5}568
-3.57%
TAO
$289.70
-6.46%
QNT
$253.73
+2.08%
AETHUSDT
$1.00
+0.04%
AAVE
$179.03
-1.79%
CRO
$0.06608
-4.19%
OKB
$120.26
-1.63%
ONDO
$0.4804
-5.25%
MNT
$0.6519
-4.23%
SKY
$0.08872
+5.11%
XAUT
$4,140.71
-1.18%
PUMP
$0.005457
-7.62%
DOT
$1.15
-5.26%
BFUSD
$0.9999
+0.03%
PAXG
$4,149.27
-1.13%
ENA
$0.2321
-6.15%
ASTER
$0.7092
-4.96%
ICP
$3.31
+0.36%
PEPE
$0.0{5}426
-6.78%
JITOSOL
$155.24
-2.22%
syrupUSDC
$1.19
-0.00%
WLD
$0.5652
+6.80%
USDG
$1.00
-0.02%
HTX
$0.0{5}1717
+6.51%
RLUSD
$1.00
-0.04%
WLFI
$0.0544
-3.55%
USDf
$0.9961
-0.03%
WTRX
$0.3351
+0.24%
BGB
$1.99
-0.43%
ETC
$8.82
-2.97%
M
$1.05
-0.72%
VVV
$27.44
-3.37%
BNSOL
$135.40
-1.74%
GT
$10.94
-1.00%
sUSDe
$1.25
+0.01%
WBNB
$767.02
-1.30%
JST
$0.1361
+4.40%
ARB
$0.1972
-3.90%
KAS
$0.04197
-1.36%
POL
$0.1076
-2.19%
ALGO
$0.1264
-0.32%
RSETH
$2,861.05
-2.64%
JUP
$0.3146
-5.33%
RNDR
$1.95
-1.12%
USDD
$0.9987
-0.02%
KHYPE
$90.67
-1.63%
LBTC
$84,880.55
-1.95%
CTM
$0.2293
-2.26%
RETH
$3,133.38
-1.55%
KCS
$7.35
-0.34%
MORPHO
$2.56
-2.59%
JLP
$4.86
-1.17%
LIT
$3.44
-10.39%
NIGHT
$0.0515
+29.04%
SNBNB
$795.61
-1.34%
ATOM
$1.68
-3.17%
CATE
$0.06551
-9.17%
BTC
$84,634.77
-1.59%
GAME
$41.55
+1.59%
ETH
$2,676.44
-1.85%
USDT
$0.9999
+0.04%
BNB
$766.59
-1.48%
XRP
$1.49
-2.50%
USDC
$1.00
-0.02%
SOL
$119.49
-1.88%
TRX
$0.3356
+0.45%
MARS
$0.07454
+0.41%
HYPE
$88.27
-2.36%
stETH
$2,675.70
-1.60%
ZEC
$1,316.74
-5.02%
DOGE
$0.09291
-3.17%
WSTETH
$3,334.24
-1.72%
WBTC
$84,540.61
-1.65%
XMR
$545.37
-0.58%
WBETH
$2,961.98
-1.79%
LINK
$14.03
-2.87%
USDS
$1.00
+0.02%
WETH
$2,677.90
-1.64%
ADA
$0.246
-3.11%
CBBTC
$84,664.71
-1.61%
RAIN
$0.01004
-16.78%
XLM
$0.2149
-3.50%
USDe
$0.9998
-0.02%
BCH
$309.50
-1.56%
NEAR
$4.70
-6.65%
weETH
$2,955.01
-1.71%
UNI
$9.13
-0.46%
AETHWETH
$2,678.10
-1.36%
BTCB
$84,643.32
-1.53%
LTC
$69.25
-1.14%
USD1
$1
-0.02%
AVAX
$10.88
-1.84%
DAI
$0.9995
-0.04%
DEL
$0.4056
-5.93%
CC
$0.119
-1.02%
SUI
$1.16
-2.57%
HBAR
$0.101
-3.08%
TON
$1.49
-3.99%
USDT0
$0.9997
+0.00%
PYUSD
$1.00
-0.07%
SHIB
$0.0{5}568
-3.57%
TAO
$289.70
-6.46%
QNT
$253.73
+2.08%
AETHUSDT
$1.00
+0.04%
AAVE
$179.03
-1.79%
CRO
$0.06608
-4.19%
OKB
$120.26
-1.63%
ONDO
$0.4804
-5.25%
MNT
$0.6519
-4.23%
SKY
$0.08872
+5.11%
XAUT
$4,140.71
-1.18%
PUMP
$0.005457
-7.62%
DOT
$1.15
-5.26%
BFUSD
$0.9999
+0.03%
PAXG
$4,149.27
-1.13%
ENA
$0.2321
-6.15%
ASTER
$0.7092
-4.96%
ICP
$3.31
+0.36%
PEPE
$0.0{5}426
-6.78%
JITOSOL
$155.24
-2.22%
syrupUSDC
$1.19
-0.00%
WLD
$0.5652
+6.80%
USDG
$1.00
-0.02%
HTX
$0.0{5}1717
+6.51%
RLUSD
$1.00
-0.04%
WLFI
$0.0544
-3.55%
USDf
$0.9961
-0.03%
WTRX
$0.3351
+0.24%
BGB
$1.99
-0.43%
ETC
$8.82
-2.97%
M
$1.05
-0.72%
VVV
$27.44
-3.37%
BNSOL
$135.40
-1.74%
GT
$10.94
-1.00%
sUSDe
$1.25
+0.01%
WBNB
$767.02
-1.30%
JST
$0.1361
+4.40%
ARB
$0.1972
-3.90%
KAS
$0.04197
-1.36%
POL
$0.1076
-2.19%
ALGO
$0.1264
-0.32%
RSETH
$2,861.05
-2.64%
JUP
$0.3146
-5.33%
RNDR
$1.95
-1.12%
USDD
$0.9987
-0.02%
KHYPE
$90.67
-1.63%
LBTC
$84,880.55
-1.95%
CTM
$0.2293
-2.26%
RETH
$3,133.38
-1.55%
KCS
$7.35
-0.34%
MORPHO
$2.56
-2.59%
JLP
$4.86
-1.17%
LIT
$3.44
-10.39%
NIGHT
$0.0515
+29.04%
SNBNB
$795.61
-1.34%
ATOM
$1.68
-3.17%
利好 0利空 0