VXN纳斯达克100波动率指数报21.2点
2026-10-04 13:20:35
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.2点。与24小时前同口径快照相比持平。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06409
-3.57%
BTC
$85,309.98
+0.86%
GAME
$42.00
+0.85%
ETH
$2,704.01
+0.86%
USDT
$0.9999
+0.00%
BNB
$790.23
+2.81%
XRP
$1.50
+1.15%
USDC
$1.00
+0.00%
SOL
$121.43
+1.72%
TRX
$0.3356
-0.27%
MARS
$0.07447
-0.16%
HYPE
$90.68
+3.06%
stETH
$2,701.48
+0.83%
ZEC
$1,340.92
+1.56%
DOGE
$0.09342
+0.58%
WSTETH
$3,364.43
+0.75%
WBTC
$85,289.12
+0.88%
XMR
$549.95
+0.42%
WBETH
$2,992.98
+0.88%
LINK
$14.13
+1.39%
USDS
$1.00
+0.00%
WETH
$2,701.13
+0.72%
ADA
$0.2455
+0.29%
RAIN
$0.01206
+13.45%
CBBTC
$85,188.08
+0.67%
XLM
$0.2173
+1.54%
USDe
$1
+0.01%
BCH
$317.80
+2.15%
NEAR
$4.84
+3.09%
weETH
$2,984.50
+0.73%
UNI
$9.05
-2.63%
AETHWETH
$2,679.57
+0.06%
BTCB
$85,245.24
+0.78%
LTC
$70.45
+2.22%
USD1
$1
+0.00%
AVAX
$11.00
+0.25%
CC
$0.1229
+0.42%
DAI
$0.9993
-0.04%
SUI
$1.18
-0.58%
DEL
$0.4048
+0.56%
HBAR
$0.1017
+0.79%
TON
$1.54
+2.60%
USDT0
$0.9999
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}572
+0.70%
TAO
$303.70
+4.19%
QNT
$259.76
+0.50%
AETHUSDT
$1
-0.00%
AAVE
$181.34
-0.35%
CRO
$0.06892
+4.08%
OKB
$121.49
+1.00%
ONDO
$0.4922
+0.76%
PUMP
$0.00635
+14.91%
SKY
$0.09459
+6.56%
MNT
$0.6525
+0.71%
XAUT
$4,140.00
+0.03%
DOT
$1.20
+2.39%
ENA
$0.2379
+1.02%
BFUSD
$0.9999
+0.00%
PAXG
$4,145.75
-0.03%
ASTER
$0.7139
+0.35%
ICP
$3.35
+0.66%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}43
+0.47%
USDf
$0.9968
+0.08%
WLD
$0.5826
-1.22%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
USDD
$0.9999
-0.00%
HTX
$0.0{5}1687
+1.26%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
+0.73%
BGB
$1.99
-0.15%
WTRX
$0.3357
-0.03%
ETC
$8.83
+0.11%
VVV
$28.40
+2.70%
M
$1.02
-1.09%
BNSOL
$137.70
+1.70%
GT
$11.10
+1.09%
WBNB
$792.04
+3.22%
sUSDe
$1.25
+0.02%
JST
$0.1397
+2.58%
ALGO
$0.132
+3.21%
ARB
$0.2014
-0.59%
POL
$0.1086
+0.43%
KAS
$0.04213
+0.07%
RSETH
$2,900.26
+0.73%
JUP
$0.3309
+3.89%
MORPHO
$2.77
+6.49%
RNDR
$1.95
+0.19%
LBTC
$85,382.53
+0.67%
RETH
$3,161.08
+0.85%
CTM
$0.2296
+1.06%
KHYPE
$92.88
+2.99%
KCS
$7.36
+0.83%
JLP
$4.91
+1.00%
LIT
$3.65
+3.57%
ATOM
$1.76
+4.83%
SNBNB
$822.42
+3.29%
CAKE
$2.52
+1.04%
CATE
$0.06409
-3.57%
BTC
$85,309.98
+0.86%
GAME
$42.00
+0.85%
ETH
$2,704.01
+0.86%
USDT
$0.9999
+0.00%
BNB
$790.23
+2.81%
XRP
$1.50
+1.15%
USDC
$1.00
+0.00%
SOL
$121.43
+1.72%
TRX
$0.3356
-0.27%
MARS
$0.07447
-0.16%
HYPE
$90.68
+3.06%
stETH
$2,701.48
+0.83%
ZEC
$1,340.92
+1.56%
DOGE
$0.09342
+0.58%
WSTETH
$3,364.43
+0.75%
WBTC
$85,289.12
+0.88%
XMR
$549.95
+0.42%
WBETH
$2,992.98
+0.88%
LINK
$14.13
+1.39%
USDS
$1.00
+0.00%
WETH
$2,701.13
+0.72%
ADA
$0.2455
+0.29%
RAIN
$0.01206
+13.45%
CBBTC
$85,188.08
+0.67%
XLM
$0.2173
+1.54%
USDe
$1
+0.01%
BCH
$317.80
+2.15%
NEAR
$4.84
+3.09%
weETH
$2,984.50
+0.73%
UNI
$9.05
-2.63%
AETHWETH
$2,679.57
+0.06%
BTCB
$85,245.24
+0.78%
LTC
$70.45
+2.22%
USD1
$1
+0.00%
AVAX
$11.00
+0.25%
CC
$0.1229
+0.42%
DAI
$0.9993
-0.04%
SUI
$1.18
-0.58%
DEL
$0.4048
+0.56%
HBAR
$0.1017
+0.79%
TON
$1.54
+2.60%
USDT0
$0.9999
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}572
+0.70%
TAO
$303.70
+4.19%
QNT
$259.76
+0.50%
AETHUSDT
$1
-0.00%
AAVE
$181.34
-0.35%
CRO
$0.06892
+4.08%
OKB
$121.49
+1.00%
ONDO
$0.4922
+0.76%
PUMP
$0.00635
+14.91%
SKY
$0.09459
+6.56%
MNT
$0.6525
+0.71%
XAUT
$4,140.00
+0.03%
DOT
$1.20
+2.39%
ENA
$0.2379
+1.02%
BFUSD
$0.9999
+0.00%
PAXG
$4,145.75
-0.03%
ASTER
$0.7139
+0.35%
ICP
$3.35
+0.66%
JITOSOL
$157.86
+1.34%
PEPE
$0.0{5}43
+0.47%
USDf
$0.9968
+0.08%
WLD
$0.5826
-1.22%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
USDD
$0.9999
-0.00%
HTX
$0.0{5}1687
+1.26%
RLUSD
$1.00
-0.01%
WLFI
$0.0549
+0.73%
BGB
$1.99
-0.15%
WTRX
$0.3357
-0.03%
ETC
$8.83
+0.11%
VVV
$28.40
+2.70%
M
$1.02
-1.09%
BNSOL
$137.70
+1.70%
GT
$11.10
+1.09%
WBNB
$792.04
+3.22%
sUSDe
$1.25
+0.02%
JST
$0.1397
+2.58%
ALGO
$0.132
+3.21%
ARB
$0.2014
-0.59%
POL
$0.1086
+0.43%
KAS
$0.04213
+0.07%
RSETH
$2,900.26
+0.73%
JUP
$0.3309
+3.89%
MORPHO
$2.77
+6.49%
RNDR
$1.95
+0.19%
LBTC
$85,382.53
+0.67%
RETH
$3,161.08
+0.85%
CTM
$0.2296
+1.06%
KHYPE
$92.88
+2.99%
KCS
$7.36
+0.83%
JLP
$4.91
+1.00%
LIT
$3.65
+3.57%
ATOM
$1.76
+4.83%
SNBNB
$822.42
+3.29%
CAKE
$2.52
+1.04%
利好 0利空 0