ETH合约与现货近4小时成交额比为15.08
2026-10-09 05:46:14
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.08倍。与24小时前同口径快照相比上升4.5448；与7天前同口径快照相比上升4.3815。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05117
-13.20%
BTC
$81,775.20
-1.79%
GAME
$41.49
-1.94%
ETH
$2,476.81
-3.73%
USDT
$0.9993
-0.03%
BNB
$735.31
-4.82%
XRP
$1.38
-2.72%
USDC
$1.00
+0.03%
SOL
$109.44
-5.83%
TRX
$0.3327
-0.83%
MARS
$0.07403
-0.33%
HYPE
$84.17
-4.86%
stETH
$2,472.25
-3.78%
ZEC
$1,186.01
-10.67%
DOGE
$0.08416
-5.42%
WSTETH
$3,083.77
-3.76%
WBTC
$81,678.93
-1.86%
XMR
$539.34
-2.60%
USDS
$0.9998
+0.03%
WBETH
$2,742.12
-3.72%
LINK
$12.73
-4.42%
ADA
$0.2321
-9.12%
WETH
$2,474.28
-3.80%
CBBTC
$81,757.09
-1.75%
RAIN
$0.01026
-6.98%
USDe
$1.00
+0.03%
XLM
$0.1922
-4.00%
NEAR
$4.48
-16.20%
weETH
$2,736.83
-3.68%
BCH
$271.70
-9.46%
BTCB
$81,718.84
-1.83%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.02%
LTC
$63.24
-4.30%
DAI
$0.9993
-0.04%
UNI
$7.12
-9.98%
CC
$0.1192
+0.13%
AVAX
$10.05
-9.58%
DEL
$0.3842
-0.58%
USDT0
$0.9994
-0.00%
SUI
$1.04
-7.54%
TON
$1.38
-4.27%
HBAR
$0.09038
-2.64%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}531
-2.21%
TAO
$268.80
-7.57%
QNT
$236.76
-6.52%
AETHUSDT
$0.9994
-0.02%
OKB
$125.29
-5.03%
AAVE
$166.13
-4.47%
CRO
$0.0604
-4.23%
ONDO
$0.4713
+0.17%
XAUT
$4,144.83
+0.79%
PUMP
$0.00554
-11.26%
BFUSD
$0.9993
+0.01%
PAXG
$4,153.09
+0.79%
DOT
$1.09
-2.33%
ASTER
$0.7015
-1.07%
MNT
$0.5545
-4.68%
SKY
$0.07642
-4.55%
USDf
$0.9944
+0.05%
ENA
$0.2066
-8.75%
JITOSOL
$143.03
-5.62%
syrupUSDC
$1.19
-0.01%
ICP
$2.91
-10.34%
PEPE
$0.0{5}384
-6.11%
USDG
$1.00
-0.02%
HTX
$0.0{5}1672
+2.39%
RLUSD
$1.00
+0.02%
WLFI
$0.0547
-0.91%
WTRX
$0.3329
-0.80%
BGB
$1.94
-0.97%
M
$1.07
+2.92%
WLD
$0.481
-7.55%
ETC
$8.06
-4.95%
JST
$0.14
-1.27%
GT
$10.69
-2.20%
sUSDe
$1.25
+0.04%
WBNB
$736.44
-4.64%
BNSOL
$124.20
-5.69%
VVV
$22.84
-10.54%
JUP
$0.3375
-5.73%
KAS
$0.03926
-3.04%
POL
$0.0986
-4.06%
ALGO
$0.1175
-0.93%
RSETH
$2,671.02
-2.44%
USDD
$0.9987
+0.14%
ARB
$0.1729
-6.84%
KCS
$7.61
+0.10%
CTM
$0.2203
-1.85%
LBTC
$81,978.00
-1.74%
RNDR
$1.83
-9.65%
RETH
$2,895.97
-3.89%
KHYPE
$86.34
-4.82%
LIT
$3.62
+1.35%
MORPHO
$2.36
-7.09%
JLP
$4.63
-3.06%
ATOM
$1.77
+2.43%
FIL
$1.07
+1.85%
SNBNB
$764.56
-4.64%
CATE
$0.05117
-13.20%
BTC
$81,775.20
-1.79%
GAME
$41.49
-1.94%
ETH
$2,476.81
-3.73%
USDT
$0.9993
-0.03%
BNB
$735.31
-4.82%
XRP
$1.38
-2.72%
USDC
$1.00
+0.03%
SOL
$109.44
-5.83%
TRX
$0.3327
-0.83%
MARS
$0.07403
-0.33%
HYPE
$84.17
-4.86%
stETH
$2,472.25
-3.78%
ZEC
$1,186.01
-10.67%
DOGE
$0.08416
-5.42%
WSTETH
$3,083.77
-3.76%
WBTC
$81,678.93
-1.86%
XMR
$539.34
-2.60%
USDS
$0.9998
+0.03%
WBETH
$2,742.12
-3.72%
LINK
$12.73
-4.42%
ADA
$0.2321
-9.12%
WETH
$2,474.28
-3.80%
CBBTC
$81,757.09
-1.75%
RAIN
$0.01026
-6.98%
USDe
$1.00
+0.03%
XLM
$0.1922
-4.00%
NEAR
$4.48
-16.20%
weETH
$2,736.83
-3.68%
BCH
$271.70
-9.46%
BTCB
$81,718.84
-1.83%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.02%
LTC
$63.24
-4.30%
DAI
$0.9993
-0.04%
UNI
$7.12
-9.98%
CC
$0.1192
+0.13%
AVAX
$10.05
-9.58%
DEL
$0.3842
-0.58%
USDT0
$0.9994
-0.00%
SUI
$1.04
-7.54%
TON
$1.38
-4.27%
HBAR
$0.09038
-2.64%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}531
-2.21%
TAO
$268.80
-7.57%
QNT
$236.76
-6.52%
AETHUSDT
$0.9994
-0.02%
OKB
$125.29
-5.03%
AAVE
$166.13
-4.47%
CRO
$0.0604
-4.23%
ONDO
$0.4713
+0.17%
XAUT
$4,144.83
+0.79%
PUMP
$0.00554
-11.26%
BFUSD
$0.9993
+0.01%
PAXG
$4,153.09
+0.79%
DOT
$1.09
-2.33%
ASTER
$0.7015
-1.07%
MNT
$0.5545
-4.68%
SKY
$0.07642
-4.55%
USDf
$0.9944
+0.05%
ENA
$0.2066
-8.75%
JITOSOL
$143.03
-5.62%
syrupUSDC
$1.19
-0.01%
ICP
$2.91
-10.34%
PEPE
$0.0{5}384
-6.11%
USDG
$1.00
-0.02%
HTX
$0.0{5}1672
+2.39%
RLUSD
$1.00
+0.02%
WLFI
$0.0547
-0.91%
WTRX
$0.3329
-0.80%
BGB
$1.94
-0.97%
M
$1.07
+2.92%
WLD
$0.481
-7.55%
ETC
$8.06
-4.95%
JST
$0.14
-1.27%
GT
$10.69
-2.20%
sUSDe
$1.25
+0.04%
WBNB
$736.44
-4.64%
BNSOL
$124.20
-5.69%
VVV
$22.84
-10.54%
JUP
$0.3375
-5.73%
KAS
$0.03926
-3.04%
POL
$0.0986
-4.06%
ALGO
$0.1175
-0.93%
RSETH
$2,671.02
-2.44%
USDD
$0.9987
+0.14%
ARB
$0.1729
-6.84%
KCS
$7.61
+0.10%
CTM
$0.2203
-1.85%
LBTC
$81,978.00
-1.74%
RNDR
$1.83
-9.65%
RETH
$2,895.97
-3.89%
KHYPE
$86.34
-4.82%
LIT
$3.62
+1.35%
MORPHO
$2.36
-7.09%
JLP
$4.63
-3.06%
ATOM
$1.77
+2.43%
FIL
$1.07
+1.85%
SNBNB
$764.56
-4.64%
利好 0利空 0