VIX收报15.41点，VXN收报21.98点
2026-10-09 09:35:19
币界网美股数据：日终数据显示，2026-10-08交易日，VIX收报15.41点，VXN收报21.98点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,482.01
+0.04%
GAME
$41.79
-0.49%
ETH
$2,493.84
-2.58%
USDT
$0.9991
-0.01%
BNB
$742.70
-2.99%
XRP
$1.40
-0.26%
USDC
$1.00
+0.02%
SOL
$110.62
-3.61%
TRX
$0.3321
-0.92%
MARS
$0.07402
-0.39%
HYPE
$85.34
-1.93%
stETH
$2,490.66
-2.97%
ZEC
$1,220.03
-2.03%
DOGE
$0.08514
-1.97%
WSTETH
$3,095.16
-3.29%
WBTC
$82,377.61
-0.02%
XMR
$539.56
-3.10%
USDS
$1.00
+0.08%
WBETH
$2,762.76
-2.49%
LINK
$12.84
-1.61%
ADA
$0.2358
-6.47%
WETH
$2,488.34
-3.08%
CBBTC
$82,293.87
-0.63%
RAIN
$0.01033
-5.57%
USDe
$1.00
+0.03%
XLM
$0.1949
-1.52%
NEAR
$4.76
-10.15%
BCH
$280.10
-5.18%
weETH
$2,736.54
-3.60%
BTCB
$82,328.30
-0.43%
DAI
$1.00
+0.05%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.06%
LTC
$64.03
-0.84%
UNI
$7.35
-6.01%
CC
$0.1186
+2.68%
AVAX
$10.27
-4.65%
DEL
$0.3838
-0.73%
SUI
$1.06
-5.91%
USDT0
$0.9994
-0.02%
HBAR
$0.09165
-0.36%
TON
$1.40
-2.33%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}537
+0.00%
TAO
$274.20
-3.01%
QNT
$237.10
-4.18%
AETHUSDT
$0.9994
-0.01%
OKB
$126.47
-2.32%
AAVE
$165.74
-3.89%
CRO
$0.06107
-1.21%
ONDO
$0.4801
+3.43%
XAUT
$4,174.12
+0.90%
PUMP
$0.005619
-5.88%
DOT
$1.16
+5.57%
PAXG
$4,182.38
+0.95%
BFUSD
$0.9994
+0.01%
ASTER
$0.7065
+0.77%
MNT
$0.557
-2.76%
SKY
$0.07758
-1.62%
ENA
$0.2126
-2.30%
ICP
$3.03
-4.51%
USDf
$0.9945
-0.07%
PEPE
$0.0{5}393
-2.24%
JITOSOL
$143.52
-4.01%
USDD
$0.9991
+0.01%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
-0.18%
RLUSD
$1.00
+0.02%
WLFI
$0.0548
+0.74%
WTRX
$0.3322
-0.97%
WLD
$0.493
-3.95%
BGB
$1.94
-1.23%
M
$1.06
+1.65%
ETC
$8.24
-0.96%
JST
$0.1421
+4.00%
GT
$10.80
-0.37%
sUSDe
$1.25
+0.03%
WBNB
$740.68
-3.75%
BNSOL
$125.50
-3.46%
JUP
$0.35
-4.55%
VVV
$23.01
-7.33%
KAS
$0.03979
+0.48%
POL
$0.1004
-0.39%
ALGO
$0.1195
+2.14%
ARB
$0.1772
-2.96%
RSETH
$2,672.37
-3.23%
KCS
$7.66
+0.53%
CTM
$0.2214
-0.92%
RNDR
$1.90
-5.29%
LBTC
$82,232.08
-0.94%
LIT
$3.71
+5.45%
KHYPE
$87.47
-2.65%
RETH
$2,902.66
-3.40%
ATOM
$1.88
+9.90%
MORPHO
$2.39
-4.12%
JLP
$4.66
-2.03%
FIL
$1.08
+3.75%
AERO
$0.8451
+7.60%
SNBNB
$768.70
-3.57%
BTC
$82,482.01
+0.04%
GAME
$41.79
-0.49%
ETH
$2,493.84
-2.58%
USDT
$0.9991
-0.01%
BNB
$742.70
-2.99%
XRP
$1.40
-0.26%
USDC
$1.00
+0.02%
SOL
$110.62
-3.61%
TRX
$0.3321
-0.92%
MARS
$0.07402
-0.39%
HYPE
$85.34
-1.93%
stETH
$2,490.66
-2.97%
ZEC
$1,220.03
-2.03%
DOGE
$0.08514
-1.97%
WSTETH
$3,095.16
-3.29%
WBTC
$82,377.61
-0.02%
XMR
$539.56
-3.10%
USDS
$1.00
+0.08%
WBETH
$2,762.76
-2.49%
LINK
$12.84
-1.61%
ADA
$0.2358
-6.47%
WETH
$2,488.34
-3.08%
CBBTC
$82,293.87
-0.63%
RAIN
$0.01033
-5.57%
USDe
$1.00
+0.03%
XLM
$0.1949
-1.52%
NEAR
$4.76
-10.15%
BCH
$280.10
-5.18%
weETH
$2,736.54
-3.60%
BTCB
$82,328.30
-0.43%
DAI
$1.00
+0.05%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.06%
LTC
$64.03
-0.84%
UNI
$7.35
-6.01%
CC
$0.1186
+2.68%
AVAX
$10.27
-4.65%
DEL
$0.3838
-0.73%
SUI
$1.06
-5.91%
USDT0
$0.9994
-0.02%
HBAR
$0.09165
-0.36%
TON
$1.40
-2.33%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}537
+0.00%
TAO
$274.20
-3.01%
QNT
$237.10
-4.18%
AETHUSDT
$0.9994
-0.01%
OKB
$126.47
-2.32%
AAVE
$165.74
-3.89%
CRO
$0.06107
-1.21%
ONDO
$0.4801
+3.43%
XAUT
$4,174.12
+0.90%
PUMP
$0.005619
-5.88%
DOT
$1.16
+5.57%
PAXG
$4,182.38
+0.95%
BFUSD
$0.9994
+0.01%
ASTER
$0.7065
+0.77%
MNT
$0.557
-2.76%
SKY
$0.07758
-1.62%
ENA
$0.2126
-2.30%
ICP
$3.03
-4.51%
USDf
$0.9945
-0.07%
PEPE
$0.0{5}393
-2.24%
JITOSOL
$143.52
-4.01%
USDD
$0.9991
+0.01%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
-0.18%
RLUSD
$1.00
+0.02%
WLFI
$0.0548
+0.74%
WTRX
$0.3322
-0.97%
WLD
$0.493
-3.95%
BGB
$1.94
-1.23%
M
$1.06
+1.65%
ETC
$8.24
-0.96%
JST
$0.1421
+4.00%
GT
$10.80
-0.37%
sUSDe
$1.25
+0.03%
WBNB
$740.68
-3.75%
BNSOL
$125.50
-3.46%
JUP
$0.35
-4.55%
VVV
$23.01
-7.33%
KAS
$0.03979
+0.48%
POL
$0.1004
-0.39%
ALGO
$0.1195
+2.14%
ARB
$0.1772
-2.96%
RSETH
$2,672.37
-3.23%
KCS
$7.66
+0.53%
CTM
$0.2214
-0.92%
RNDR
$1.90
-5.29%
LBTC
$82,232.08
-0.94%
LIT
$3.71
+5.45%
KHYPE
$87.47
-2.65%
RETH
$2,902.66
-3.40%
ATOM
$1.88
+9.90%
MORPHO
$2.39
-4.12%
JLP
$4.66
-2.03%
FIL
$1.08
+3.75%
AERO
$0.8451
+7.60%
SNBNB
$768.70
-3.57%
利好 0利空 0