VXN纳斯达克100波动率指数报20.55点
2026-10-10 13:20:25
币界网美股数据：VXN纳斯达克100波动率指数日终收报20.55点。与24小时前同口径快照相比下降1.43点；与7天前同口径快照相比下降0.65点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,799.52
+0.14%
GAME
$41.74
-0.55%
ETH
$2,493.49
-0.33%
USDT
$0.9991
+0.00%
BNB
$748.75
+0.70%
XRP
$1.40
+0.01%
USDC
$1.00
+0.01%
SOL
$109.42
-0.85%
TRX
$0.3308
-0.45%
MARS
$0.07417
+0.12%
HYPE
$83.88
-2.62%
stETH
$2,492.14
-0.29%
ZEC
$1,222.42
-0.69%
DOGE
$0.08573
+0.87%
WSTETH
$3,106.09
-0.27%
WBTC
$82,649.82
+0.09%
XMR
$524.73
-2.81%
USDS
$1.00
+0.05%
WBETH
$2,761.18
-0.30%
ADA
$0.2541
+6.23%
LINK
$12.88
+0.01%
WETH
$2,493.33
-0.25%
CBBTC
$82,766.45
+0.18%
RAIN
$0.01023
-0.04%
NEAR
$5.25
+9.38%
USDe
$1.00
+0.00%
XLM
$0.1962
+1.13%
BCH
$278.40
+0.36%
weETH
$2,755.89
-0.16%
AETHWETH
$2,494.54
+1.51%
BTCB
$82,736.34
+0.20%
USD1
$1
-0.01%
LTC
$63.47
-1.12%
UNI
$7.45
+0.89%
DAI
$0.9994
-0.05%
AVAX
$10.53
+1.29%
CC
$0.1198
-1.41%
DEL
$0.3872
+0.07%
SUI
$1.11
+3.89%
TON
$1.45
-2.82%
USDT0
$0.999
-0.01%
HBAR
$0.09216
+0.45%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}543
+1.31%
TAO
$282.10
+2.69%
QNT
$246.62
+1.27%
AETHUSDT
$0.9992
+0.00%
AAVE
$173.21
+3.89%
OKB
$126.21
+0.47%
CRO
$0.06066
-1.17%
ONDO
$0.4922
+0.90%
DOT
$1.25
+6.83%
XAUT
$4,184.54
+0.03%
PUMP
$0.005567
-1.61%
PAXG
$4,187.15
+0.10%
BFUSD
$0.9992
-0.01%
MNT
$0.5618
+2.41%
ASTER
$0.707
+1.32%
SKY
$0.07724
-0.75%
ENA
$0.2185
+0.74%
ICP
$3.12
+3.96%
PEPE
$0.0{5}402
+2.03%
USDf
$0.9947
+0.04%
USDD
$0.9992
+0.00%
JITOSOL
$143.26
-0.62%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.01%
WLFI
$0.0572
+5.93%
WLD
$0.5417
+9.19%
HTX
$0.0{5}1662
-0.60%
RLUSD
$1.00
+0.00%
WTRX
$0.3309
-0.43%
BGB
$1.95
+0.27%
ETC
$8.30
+0.73%
M
$1.00
-1.88%
JST
$0.1396
-2.32%
GT
$10.64
-0.47%
sUSDe
$1.25
+0.00%
JUP
$0.3676
+1.88%
WBNB
$749.32
+0.93%
BNSOL
$124.10
-0.72%
KAS
$0.04103
-1.16%
VVV
$22.35
-1.01%
ARB
$0.1832
+2.00%
POL
$0.1003
+0.29%
RSETH
$2,689.80
-0.07%
ALGO
$0.1144
-3.54%
KCS
$7.57
+0.15%
RNDR
$1.92
+1.40%
LBTC
$83,096.75
+0.35%
CTM
$0.2196
-1.13%
ATOM
$1.93
-1.43%
RETH
$2,918.62
-0.17%
LIT
$3.66
+0.18%
MORPHO
$2.36
-1.66%
JLP
$4.64
-0.28%
KHYPE
$86.24
-2.28%
FIL
$1.12
+3.33%
NIGHT
$0.04896
+8.75%
AERO
$0.8513
+4.52%
BTC
$82,799.52
+0.14%
GAME
$41.74
-0.55%
ETH
$2,493.49
-0.33%
USDT
$0.9991
+0.00%
BNB
$748.75
+0.70%
XRP
$1.40
+0.01%
USDC
$1.00
+0.01%
SOL
$109.42
-0.85%
TRX
$0.3308
-0.45%
MARS
$0.07417
+0.12%
HYPE
$83.88
-2.62%
stETH
$2,492.14
-0.29%
ZEC
$1,222.42
-0.69%
DOGE
$0.08573
+0.87%
WSTETH
$3,106.09
-0.27%
WBTC
$82,649.82
+0.09%
XMR
$524.73
-2.81%
USDS
$1.00
+0.05%
WBETH
$2,761.18
-0.30%
ADA
$0.2541
+6.23%
LINK
$12.88
+0.01%
WETH
$2,493.33
-0.25%
CBBTC
$82,766.45
+0.18%
RAIN
$0.01023
-0.04%
NEAR
$5.25
+9.38%
USDe
$1.00
+0.00%
XLM
$0.1962
+1.13%
BCH
$278.40
+0.36%
weETH
$2,755.89
-0.16%
AETHWETH
$2,494.54
+1.51%
BTCB
$82,736.34
+0.20%
USD1
$1
-0.01%
LTC
$63.47
-1.12%
UNI
$7.45
+0.89%
DAI
$0.9994
-0.05%
AVAX
$10.53
+1.29%
CC
$0.1198
-1.41%
DEL
$0.3872
+0.07%
SUI
$1.11
+3.89%
TON
$1.45
-2.82%
USDT0
$0.999
-0.01%
HBAR
$0.09216
+0.45%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}543
+1.31%
TAO
$282.10
+2.69%
QNT
$246.62
+1.27%
AETHUSDT
$0.9992
+0.00%
AAVE
$173.21
+3.89%
OKB
$126.21
+0.47%
CRO
$0.06066
-1.17%
ONDO
$0.4922
+0.90%
DOT
$1.25
+6.83%
XAUT
$4,184.54
+0.03%
PUMP
$0.005567
-1.61%
PAXG
$4,187.15
+0.10%
BFUSD
$0.9992
-0.01%
MNT
$0.5618
+2.41%
ASTER
$0.707
+1.32%
SKY
$0.07724
-0.75%
ENA
$0.2185
+0.74%
ICP
$3.12
+3.96%
PEPE
$0.0{5}402
+2.03%
USDf
$0.9947
+0.04%
USDD
$0.9992
+0.00%
JITOSOL
$143.26
-0.62%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.01%
WLFI
$0.0572
+5.93%
WLD
$0.5417
+9.19%
HTX
$0.0{5}1662
-0.60%
RLUSD
$1.00
+0.00%
WTRX
$0.3309
-0.43%
BGB
$1.95
+0.27%
ETC
$8.30
+0.73%
M
$1.00
-1.88%
JST
$0.1396
-2.32%
GT
$10.64
-0.47%
sUSDe
$1.25
+0.00%
JUP
$0.3676
+1.88%
WBNB
$749.32
+0.93%
BNSOL
$124.10
-0.72%
KAS
$0.04103
-1.16%
VVV
$22.35
-1.01%
ARB
$0.1832
+2.00%
POL
$0.1003
+0.29%
RSETH
$2,689.80
-0.07%
ALGO
$0.1144
-3.54%
KCS
$7.57
+0.15%
RNDR
$1.92
+1.40%
LBTC
$83,096.75
+0.35%
CTM
$0.2196
-1.13%
ATOM
$1.93
-1.43%
RETH
$2,918.62
-0.17%
LIT
$3.66
+0.18%
MORPHO
$2.36
-1.66%
JLP
$4.64
-0.28%
KHYPE
$86.24
-2.28%
FIL
$1.12
+3.33%
NIGHT
$0.04896
+8.75%
AERO
$0.8513
+4.52%
利好 0利空 0