VXN纳斯达克100波动率指数日涨跌幅报-6.51%
2026-10-10 13:53:45
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌6.51%。与24小时前同口径快照相比下降11.1726个百分点；与7天前同口径快照相比下降0.6863个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,794.51
+0.18%
GAME
$41.74
-0.45%
ETH
$2,493.28
-0.25%
USDT
$0.9991
+0.00%
BNB
$748.75
+0.81%
XRP
$1.40
+0.19%
USDC
$1.00
+0.01%
SOL
$109.42
-0.73%
TRX
$0.3308
-0.45%
MARS
$0.07417
+0.12%
HYPE
$83.86
-2.55%
stETH
$2,492.14
-0.29%
ZEC
$1,221.77
-0.51%
DOGE
$0.0857
+1.00%
WSTETH
$3,106.09
-0.27%
WBTC
$82,649.82
+0.13%
XMR
$524.73
-2.81%
USDS
$1.00
+0.05%
WBETH
$2,760.07
-0.30%
ADA
$0.254
+6.41%
LINK
$12.88
+0.09%
WETH
$2,493.33
-0.25%
CBBTC
$82,766.45
+0.18%
RAIN
$0.01023
-0.04%
NEAR
$5.25
+9.57%
USDe
$1.00
+0.00%
XLM
$0.1961
+1.19%
BCH
$278.30
+0.43%
weETH
$2,755.89
-0.16%
AETHWETH
$2,494.54
+1.51%
BTCB
$82,736.34
+0.20%
USD1
$1
-0.01%
LTC
$63.45
-1.08%
UNI
$7.45
+1.13%
DAI
$0.9994
-0.05%
AVAX
$10.53
+1.45%
CC
$0.1198
-0.93%
DEL
$0.3872
+0.07%
SUI
$1.11
+4.04%
TON
$1.45
-2.82%
USDT0
$0.999
-0.01%
HBAR
$0.09216
+0.69%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}543
+1.31%
TAO
$281.80
+2.73%
QNT
$246.82
+1.40%
AETHUSDT
$0.9992
+0.00%
AAVE
$173.17
+3.94%
OKB
$126.21
+0.53%
CRO
$0.06067
-0.95%
ONDO
$0.492
+1.07%
DOT
$1.25
+6.92%
XAUT
$4,184.54
+0.04%
PUMP
$0.005563
-1.37%
PAXG
$4,187.15
+0.11%
BFUSD
$0.9991
-0.02%
MNT
$0.5618
+2.41%
ASTER
$0.7068
+1.30%
SKY
$0.07719
-0.63%
ENA
$0.2182
+0.74%
ICP
$3.12
+4.07%
PEPE
$0.0{5}401
+2.04%
USDf
$0.9947
+0.04%
USDD
$0.9992
+0.00%
JITOSOL
$143.26
-0.62%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.01%
WLFI
$0.0572
+5.93%
WLD
$0.5416
+9.35%
HTX
$0.0{5}1662
-0.60%
RLUSD
$1.00
+0.01%
WTRX
$0.3309
-0.43%
BGB
$1.95
+0.27%
ETC
$8.30
+0.73%
M
$1.00
-1.73%
JST
$0.1396
-2.35%
GT
$10.64
-0.47%
sUSDe
$1.25
+0.00%
JUP
$0.3674
+2.00%
WBNB
$749.32
+0.93%
BNSOL
$124.00
-0.72%
KAS
$0.04103
-0.97%
VVV
$22.35
-0.88%
ARB
$0.1831
+2.06%
POL
$0.1003
+0.30%
RSETH
$2,689.80
-0.07%
ALGO
$0.1144
-3.30%
KCS
$7.57
+0.15%
RNDR
$1.92
+1.40%
LBTC
$83,096.75
+0.35%
CTM
$0.2195
-1.17%
ATOM
$1.93
-1.38%
RETH
$2,918.62
-0.17%
LIT
$3.66
+0.25%
MORPHO
$2.36
-1.46%
JLP
$4.64
-0.28%
KHYPE
$86.24
-2.28%
FIL
$1.12
+3.30%
NIGHT
$0.04886
+8.72%
AERO
$0.8502
+4.38%
BTC
$82,794.51
+0.18%
GAME
$41.74
-0.45%
ETH
$2,493.28
-0.25%
USDT
$0.9991
+0.00%
BNB
$748.75
+0.81%
XRP
$1.40
+0.19%
USDC
$1.00
+0.01%
SOL
$109.42
-0.73%
TRX
$0.3308
-0.45%
MARS
$0.07417
+0.12%
HYPE
$83.86
-2.55%
stETH
$2,492.14
-0.29%
ZEC
$1,221.77
-0.51%
DOGE
$0.0857
+1.00%
WSTETH
$3,106.09
-0.27%
WBTC
$82,649.82
+0.13%
XMR
$524.73
-2.81%
USDS
$1.00
+0.05%
WBETH
$2,760.07
-0.30%
ADA
$0.254
+6.41%
LINK
$12.88
+0.09%
WETH
$2,493.33
-0.25%
CBBTC
$82,766.45
+0.18%
RAIN
$0.01023
-0.04%
NEAR
$5.25
+9.57%
USDe
$1.00
+0.00%
XLM
$0.1961
+1.19%
BCH
$278.30
+0.43%
weETH
$2,755.89
-0.16%
AETHWETH
$2,494.54
+1.51%
BTCB
$82,736.34
+0.20%
USD1
$1
-0.01%
LTC
$63.45
-1.08%
UNI
$7.45
+1.13%
DAI
$0.9994
-0.05%
AVAX
$10.53
+1.45%
CC
$0.1198
-0.93%
DEL
$0.3872
+0.07%
SUI
$1.11
+4.04%
TON
$1.45
-2.82%
USDT0
$0.999
-0.01%
HBAR
$0.09216
+0.69%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}543
+1.31%
TAO
$281.80
+2.73%
QNT
$246.82
+1.40%
AETHUSDT
$0.9992
+0.00%
AAVE
$173.17
+3.94%
OKB
$126.21
+0.53%
CRO
$0.06067
-0.95%
ONDO
$0.492
+1.07%
DOT
$1.25
+6.92%
XAUT
$4,184.54
+0.04%
PUMP
$0.005563
-1.37%
PAXG
$4,187.15
+0.11%
BFUSD
$0.9991
-0.02%
MNT
$0.5618
+2.41%
ASTER
$0.7068
+1.30%
SKY
$0.07719
-0.63%
ENA
$0.2182
+0.74%
ICP
$3.12
+4.07%
PEPE
$0.0{5}401
+2.04%
USDf
$0.9947
+0.04%
USDD
$0.9992
+0.00%
JITOSOL
$143.26
-0.62%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.01%
WLFI
$0.0572
+5.93%
WLD
$0.5416
+9.35%
HTX
$0.0{5}1662
-0.60%
RLUSD
$1.00
+0.01%
WTRX
$0.3309
-0.43%
BGB
$1.95
+0.27%
ETC
$8.30
+0.73%
M
$1.00
-1.73%
JST
$0.1396
-2.35%
GT
$10.64
-0.47%
sUSDe
$1.25
+0.00%
JUP
$0.3674
+2.00%
WBNB
$749.32
+0.93%
BNSOL
$124.00
-0.72%
KAS
$0.04103
-0.97%
VVV
$22.35
-0.88%
ARB
$0.1831
+2.06%
POL
$0.1003
+0.30%
RSETH
$2,689.80
-0.07%
ALGO
$0.1144
-3.30%
KCS
$7.57
+0.15%
RNDR
$1.92
+1.40%
LBTC
$83,096.75
+0.35%
CTM
$0.2195
-1.17%
ATOM
$1.93
-1.38%
RETH
$2,918.62
-0.17%
LIT
$3.66
+0.25%
MORPHO
$2.36
-1.46%
JLP
$4.64
-0.28%
KHYPE
$86.24
-2.28%
FIL
$1.12
+3.30%
NIGHT
$0.04886
+8.72%
AERO
$0.8502
+4.38%
利好 0利空 0