VIX收报15.21点，VXN收报20.84点
2026-10-13 09:32:58
币界网美股数据：日终数据显示，2026-10-12交易日，VIX收报15.21点，VXN收报20.84点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,699.99
-0.39%
GAME
$42.81
-0.25%
ETH
$2,531.72
-1.30%
USDT
$0.9987
+0.00%
BNB
$745.85
-1.06%
XRP
$1.38
-2.61%
USDC
$1.00
+0.00%
SOL
$108.48
-3.86%
TRX
$0.3304
-0.60%
MARS
$0.07251
-2.48%
HYPE
$83.11
-5.14%
stETH
$2,523.75
-1.41%
ZEC
$1,212.48
-9.15%
DOGE
$0.08501
-3.02%
WSTETH
$3,130.95
-1.79%
WBTC
$83,551.59
-0.49%
XMR
$536.90
+0.70%
WBETH
$2,802.66
-1.41%
USDS
$1.00
-0.01%
LINK
$13.18
-1.82%
ADA
$0.24
-5.44%
WETH
$2,521.96
-1.38%
CBBTC
$83,446.50
-0.44%
RAIN
$0.01049
+1.98%
NEAR
$5.32
-9.99%
USDe
$1.00
+0.00%
XLM
$0.1951
-3.84%
weETH
$2,775.43
-1.41%
AETHWETH
$2,508.84
-1.33%
BCH
$273.70
-5.03%
BTCB
$83,570.22
-0.33%
USD1
$1
+0.02%
LTC
$62.19
-5.02%
UNI
$7.44
-3.90%
CC
$0.1245
-1.89%
DEL
$0.4164
+4.46%
AVAX
$10.59
-4.20%
DAI
$0.9997
-0.01%
SUI
$1.08
-4.61%
USDT0
$0.9989
+0.03%
TON
$1.38
-4.40%
HBAR
$0.08821
-6.96%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}528
-4.35%
TAO
$283.50
-5.47%
QNT
$231.13
-2.48%
AETHUSDT
$0.999
-0.00%
OKB
$123.41
-2.70%
AAVE
$161.22
-5.05%
CRO
$0.06007
-3.80%
ONDO
$0.4873
-7.06%
XAUT
$4,190.59
+0.10%
DOT
$1.20
-5.13%
PAXG
$4,194.56
+0.14%
BFUSD
$0.9992
-0.01%
PUMP
$0.005114
-13.61%
ASTER
$0.6994
-3.08%
SKY
$0.07788
-3.52%
USDD
$0.9988
+0.01%
MNT
$0.5435
-5.45%
ICP
$3.19
-8.11%
ENA
$0.2152
-10.18%
PEPE
$0.0{5}413
-3.73%
USDf
$0.994
-0.01%
JITOSOL
$141.55
-3.71%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLFI
$0.057
-0.18%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1633
-1.92%
WLD
$0.5234
-5.57%
WTRX
$0.3299
-0.69%
BGB
$1.96
+0.06%
ETC
$8.26
-2.94%
GT
$10.80
-1.82%
sUSDe
$1.25
+0.01%
JST
$0.1371
-0.84%
WBNB
$744.89
-0.99%
M
$0.9108
-1.88%
BNSOL
$123.00
-4.13%
RNDR
$2.17
+8.06%
POL
$0.1044
+0.47%
ARB
$0.1894
-3.71%
VVV
$22.96
-7.63%
JUP
$0.3385
-6.62%
ALGO
$0.1219
-7.16%
KAS
$0.03913
-7.63%
KCS
$7.82
+1.03%
RSETH
$2,664.32
-2.66%
LBTC
$83,534.19
-0.62%
CTM
$0.222
+0.91%
RETH
$2,925.45
-2.63%
MORPHO
$2.39
-3.52%
ATOM
$1.83
-4.14%
JLP
$4.64
-1.78%
FIL
$1.17
-5.75%
LIT
$3.46
-12.41%
KHYPE
$84.71
-5.87%
AERO
$0.9004
-3.94%
INJ
$7.92
-1.97%
BTC
$83,699.99
-0.39%
GAME
$42.81
-0.25%
ETH
$2,531.72
-1.30%
USDT
$0.9987
+0.00%
BNB
$745.85
-1.06%
XRP
$1.38
-2.61%
USDC
$1.00
+0.00%
SOL
$108.48
-3.86%
TRX
$0.3304
-0.60%
MARS
$0.07251
-2.48%
HYPE
$83.11
-5.14%
stETH
$2,523.75
-1.41%
ZEC
$1,212.48
-9.15%
DOGE
$0.08501
-3.02%
WSTETH
$3,130.95
-1.79%
WBTC
$83,551.59
-0.49%
XMR
$536.90
+0.70%
WBETH
$2,802.66
-1.41%
USDS
$1.00
-0.01%
LINK
$13.18
-1.82%
ADA
$0.24
-5.44%
WETH
$2,521.96
-1.38%
CBBTC
$83,446.50
-0.44%
RAIN
$0.01049
+1.98%
NEAR
$5.32
-9.99%
USDe
$1.00
+0.00%
XLM
$0.1951
-3.84%
weETH
$2,775.43
-1.41%
AETHWETH
$2,508.84
-1.33%
BCH
$273.70
-5.03%
BTCB
$83,570.22
-0.33%
USD1
$1
+0.02%
LTC
$62.19
-5.02%
UNI
$7.44
-3.90%
CC
$0.1245
-1.89%
DEL
$0.4164
+4.46%
AVAX
$10.59
-4.20%
DAI
$0.9997
-0.01%
SUI
$1.08
-4.61%
USDT0
$0.9989
+0.03%
TON
$1.38
-4.40%
HBAR
$0.08821
-6.96%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}528
-4.35%
TAO
$283.50
-5.47%
QNT
$231.13
-2.48%
AETHUSDT
$0.999
-0.00%
OKB
$123.41
-2.70%
AAVE
$161.22
-5.05%
CRO
$0.06007
-3.80%
ONDO
$0.4873
-7.06%
XAUT
$4,190.59
+0.10%
DOT
$1.20
-5.13%
PAXG
$4,194.56
+0.14%
BFUSD
$0.9992
-0.01%
PUMP
$0.005114
-13.61%
ASTER
$0.6994
-3.08%
SKY
$0.07788
-3.52%
USDD
$0.9988
+0.01%
MNT
$0.5435
-5.45%
ICP
$3.19
-8.11%
ENA
$0.2152
-10.18%
PEPE
$0.0{5}413
-3.73%
USDf
$0.994
-0.01%
JITOSOL
$141.55
-3.71%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLFI
$0.057
-0.18%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1633
-1.92%
WLD
$0.5234
-5.57%
WTRX
$0.3299
-0.69%
BGB
$1.96
+0.06%
ETC
$8.26
-2.94%
GT
$10.80
-1.82%
sUSDe
$1.25
+0.01%
JST
$0.1371
-0.84%
WBNB
$744.89
-0.99%
M
$0.9108
-1.88%
BNSOL
$123.00
-4.13%
RNDR
$2.17
+8.06%
POL
$0.1044
+0.47%
ARB
$0.1894
-3.71%
VVV
$22.96
-7.63%
JUP
$0.3385
-6.62%
ALGO
$0.1219
-7.16%
KAS
$0.03913
-7.63%
KCS
$7.82
+1.03%
RSETH
$2,664.32
-2.66%
LBTC
$83,534.19
-0.62%
CTM
$0.222
+0.91%
RETH
$2,925.45
-2.63%
MORPHO
$2.39
-3.52%
ATOM
$1.83
-4.14%
JLP
$4.64
-1.78%
FIL
$1.17
-5.75%
LIT
$3.46
-12.41%
KHYPE
$84.71
-5.87%
AERO
$0.9004
-3.94%
INJ
$7.92
-1.97%
利好 0利空 0