ETH合约与现货近4小时成交额比为14.68
2026-10-13 13:40:04
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的14.68倍。与24小时前同口径快照相比下降2.3741；与7天前同口径快照相比上升2.7344。
利好 1
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 1利空 0
登录
BTC
$83,383.66
-0.28%
GAME
$42.82
+0.13%
ETH
$2,509.65
-1.80%
USDT
$0.9985
-0.05%
BNB
$742.29
-1.32%
XRP
$1.37
-3.05%
USDC
$1.00
+0.02%
SOL
$107.32
-4.12%
TRX
$0.3298
-0.60%
MARS
$0.07248
-2.47%
HYPE
$82.56
-5.65%
stETH
$2,518.66
-1.14%
ZEC
$1,215.56
-7.31%
DOGE
$0.08407
-3.84%
WSTETH
$3,150.94
-1.19%
WBTC
$83,263.07
-0.29%
XMR
$541.49
+1.58%
WBETH
$2,780.00
-1.73%
USDS
$1.00
+0.02%
LINK
$12.92
-3.32%
ADA
$0.2356
-6.47%
WETH
$2,523.97
-1.17%
CBBTC
$83,733.88
+0.20%
RAIN
$0.01055
+1.66%
NEAR
$5.12
-12.23%
USDe
$1.00
+0.01%
XLM
$0.1927
-4.70%
weETH
$2,795.41
-1.50%
AETHWETH
$2,508.84
-2.30%
BCH
$272.60
-4.59%
BTCB
$83,679.40
+0.25%
USD1
$1
+0.02%
LTC
$61.80
-5.52%
UNI
$7.45
-2.83%
DEL
$0.4185
+2.35%
CC
$0.1212
-3.64%
DAI
$0.9998
-0.00%
AVAX
$10.34
-6.28%
SUI
$1.06
-6.11%
USDT0
$0.9989
-0.05%
TON
$1.39
-3.77%
HBAR
$0.08733
-7.06%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}522
-4.40%
TAO
$280.80
-5.26%
AETHUSDT
$0.9989
-0.02%
QNT
$223.75
-6.11%
OKB
$121.98
-4.17%
AAVE
$159.29
-5.52%
CRO
$0.05968
-3.35%
ONDO
$0.473
-7.99%
XAUT
$4,186.42
+0.31%
DOT
$1.19
-5.88%
PAXG
$4,189.38
+0.34%
BFUSD
$0.9992
+0.00%
ASTER
$0.6971
-1.72%
PUMP
$0.005019
-13.60%
SKY
$0.07735
-4.17%
MNT
$0.5465
-4.31%
USDD
$0.9985
-0.01%
ICP
$3.17
-9.27%
ENA
$0.2143
-9.00%
PEPE
$0.0{5}409
-3.31%
USDf
$0.9932
-0.02%
syrupUSDC
$1.19
+0.02%
JITOSOL
$140.66
-3.96%
USDG
$1.00
+0.00%
WLFI
$0.057
-0.18%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1612
-2.60%
WLD
$0.5121
-7.13%
WTRX
$0.3297
-0.55%
BGB
$1.95
-0.43%
ETC
$8.16
-3.66%
GT
$10.72
-2.46%
JST
$0.1387
+0.30%
sUSDe
$1.25
+0.01%
WBNB
$744.07
-1.02%
BNSOL
$121.80
-3.94%
RNDR
$2.16
+3.75%
M
$0.8853
-3.80%
POL
$0.1048
-0.49%
VVV
$22.82
-8.19%
ARB
$0.1868
-4.25%
JUP
$0.3307
-8.11%
KAS
$0.03858
-9.03%
ALGO
$0.1177
-10.70%
KCS
$7.83
+0.68%
RSETH
$2,712.94
-1.53%
LBTC
$83,597.46
-0.38%
CTM
$0.2202
+0.60%
RETH
$2,925.12
-2.34%
MORPHO
$2.38
-3.76%
ATOM
$1.84
-1.29%
JLP
$4.63
-1.58%
FIL
$1.17
-6.68%
KHYPE
$85.17
-4.88%
LIT
$3.35
-12.56%
AERO
$0.8929
-3.68%
INJ
$7.91
-0.63%
BTC
$83,383.66
-0.28%
GAME
$42.82
+0.13%
ETH
$2,509.65
-1.80%
USDT
$0.9985
-0.05%
BNB
$742.29
-1.32%
XRP
$1.37
-3.05%
USDC
$1.00
+0.02%
SOL
$107.32
-4.12%
TRX
$0.3298
-0.60%
MARS
$0.07248
-2.47%
HYPE
$82.56
-5.65%
stETH
$2,518.66
-1.14%
ZEC
$1,215.56
-7.31%
DOGE
$0.08407
-3.84%
WSTETH
$3,150.94
-1.19%
WBTC
$83,263.07
-0.29%
XMR
$541.49
+1.58%
WBETH
$2,780.00
-1.73%
USDS
$1.00
+0.02%
LINK
$12.92
-3.32%
ADA
$0.2356
-6.47%
WETH
$2,523.97
-1.17%
CBBTC
$83,733.88
+0.20%
RAIN
$0.01055
+1.66%
NEAR
$5.12
-12.23%
USDe
$1.00
+0.01%
XLM
$0.1927
-4.70%
weETH
$2,795.41
-1.50%
AETHWETH
$2,508.84
-2.30%
BCH
$272.60
-4.59%
BTCB
$83,679.40
+0.25%
USD1
$1
+0.02%
LTC
$61.80
-5.52%
UNI
$7.45
-2.83%
DEL
$0.4185
+2.35%
CC
$0.1212
-3.64%
DAI
$0.9998
-0.00%
AVAX
$10.34
-6.28%
SUI
$1.06
-6.11%
USDT0
$0.9989
-0.05%
TON
$1.39
-3.77%
HBAR
$0.08733
-7.06%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}522
-4.40%
TAO
$280.80
-5.26%
AETHUSDT
$0.9989
-0.02%
QNT
$223.75
-6.11%
OKB
$121.98
-4.17%
AAVE
$159.29
-5.52%
CRO
$0.05968
-3.35%
ONDO
$0.473
-7.99%
XAUT
$4,186.42
+0.31%
DOT
$1.19
-5.88%
PAXG
$4,189.38
+0.34%
BFUSD
$0.9992
+0.00%
ASTER
$0.6971
-1.72%
PUMP
$0.005019
-13.60%
SKY
$0.07735
-4.17%
MNT
$0.5465
-4.31%
USDD
$0.9985
-0.01%
ICP
$3.17
-9.27%
ENA
$0.2143
-9.00%
PEPE
$0.0{5}409
-3.31%
USDf
$0.9932
-0.02%
syrupUSDC
$1.19
+0.02%
JITOSOL
$140.66
-3.96%
USDG
$1.00
+0.00%
WLFI
$0.057
-0.18%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1612
-2.60%
WLD
$0.5121
-7.13%
WTRX
$0.3297
-0.55%
BGB
$1.95
-0.43%
ETC
$8.16
-3.66%
GT
$10.72
-2.46%
JST
$0.1387
+0.30%
sUSDe
$1.25
+0.01%
WBNB
$744.07
-1.02%
BNSOL
$121.80
-3.94%
RNDR
$2.16
+3.75%
M
$0.8853
-3.80%
POL
$0.1048
-0.49%
VVV
$22.82
-8.19%
ARB
$0.1868
-4.25%
JUP
$0.3307
-8.11%
KAS
$0.03858
-9.03%
ALGO
$0.1177
-10.70%
KCS
$7.83
+0.68%
RSETH
$2,712.94
-1.53%
LBTC
$83,597.46
-0.38%
CTM
$0.2202
+0.60%
RETH
$2,925.12
-2.34%
MORPHO
$2.38
-3.76%
ATOM
$1.84
-1.29%
JLP
$4.63
-1.58%
FIL
$1.17
-6.68%
KHYPE
$85.17
-4.88%
LIT
$3.35
-12.56%
AERO
$0.8929
-3.68%
INJ
$7.91
-0.63%
利好 1利空 0