VXN纳斯达克100波动率指数日涨跌幅报7.38%
2026-10-15 13:54:37
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨7.38%。与24小时前同口径快照相比上升5.9398个百分点；与7天前同口径快照相比上升8.0886个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,249.12
-2.40%
GAME
$40.93
-4.17%
ETH
$2,371.62
-5.04%
USDT
$0.9984
-0.04%
BNB
$722.33
-2.51%
XRP
$1.32
-3.42%
USDC
$1.00
+0.02%
SOL
$102.89
-3.56%
TRX
$0.3314
-0.63%
MARS
$0.07162
-1.95%
HYPE
$79.80
-1.69%
stETH
$2,370.66
-5.10%
ZEC
$1,096.56
-10.98%
DOGE
$0.08005
-4.79%
WSTETH
$2,951.93
-5.38%
XMR
$540.02
-2.06%
WBTC
$81,126.28
-2.42%
USDS
$1.00
+0.01%
WBETH
$2,628.03
-5.02%
LINK
$12.09
-6.24%
ADA
$0.2219
-5.41%
WETH
$2,370.94
-5.18%
CBBTC
$81,204.72
-2.50%
USDe
$1.00
-0.01%
RAIN
$0.008583
-11.80%
NEAR
$4.62
-7.81%
XLM
$0.1804
-4.30%
DAI
$1.00
+0.01%
BTCB
$81,221.09
-2.50%
BCH
$263.90
-4.69%
weETH
$2,624.21
-5.21%
AETHWETH
$2,373.47
-5.08%
DEL
$0.4635
+5.39%
USD1
$1
+0.00%
LTC
$58.50
-4.61%
UNI
$6.94
-5.40%
AVAX
$9.60
-5.44%
USDT0
$0.9983
-0.06%
CC
$0.1057
-12.86%
SUI
$0.9907
-5.22%
TON
$1.35
-1.03%
PYUSD
$1.00
+0.02%
HBAR
$0.08141
-5.25%
SHIB
$0.0{5}496
-3.50%
AETHUSDT
$0.9989
-0.01%
TAO
$261.10
-6.08%
OKB
$116.70
-4.99%
QNT
$198.41
-5.61%
AAVE
$150.35
-5.62%
CRO
$0.05674
-3.32%
ONDO
$0.4303
-7.00%
XAUT
$4,153.14
+0.19%
PAXG
$4,157.74
+0.22%
BFUSD
$0.9991
-0.02%
DOT
$1.09
-3.53%
ASTER
$0.6938
-0.74%
USDf
$0.994
-0.07%
MNT
$0.5149
-3.88%
PEPE
$0.0{5}392
-5.77%
SKY
$0.06981
-7.38%
syrupUSDC
$1.19
+0.02%
ICP
$2.90
-5.32%
USDG
$1.00
+0.02%
JITOSOL
$134.87
-3.56%
WLFI
$0.057
+0.00%
PUMP
$0.004251
-14.33%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1645
+0.24%
ENA
$0.1851
-11.39%
WTRX
$0.331
-0.45%
BGB
$1.92
-2.28%
WLD
$0.4706
-6.94%
sUSDe
$1.25
+0.02%
ETC
$7.71
-4.58%
JST
$0.1355
-3.85%
GT
$10.24
-4.30%
WBNB
$722.22
-2.50%
BNSOL
$116.70
-3.55%
VVV
$22.32
-1.62%
ARB
$0.1747
-6.68%
USDD
$0.9983
+0.08%
POL
$0.0937
-4.42%
M
$0.7723
-5.58%
KAS
$0.0357
-5.85%
JUP
$0.2993
-8.67%
ALGO
$0.1089
-8.72%
RSETH
$2,551.30
-5.42%
LBTC
$81,273.23
-2.63%
RNDR
$1.84
-5.69%
CTM
$0.2132
-1.91%
KCS
$7.15
-3.21%
RETH
$2,781.96
-4.90%
MORPHO
$2.32
-0.47%
JLP
$4.50
-2.13%
KHYPE
$81.89
-1.50%
ATOM
$1.67
-7.19%
FIL
$1.03
-8.30%
AERO
$0.8419
-6.85%
U
$1.00
+0.02%
DHN
$498.74
+0.30%
BTC
$81,249.12
-2.40%
GAME
$40.93
-4.17%
ETH
$2,371.62
-5.04%
USDT
$0.9984
-0.04%
BNB
$722.33
-2.51%
XRP
$1.32
-3.42%
USDC
$1.00
+0.02%
SOL
$102.89
-3.56%
TRX
$0.3314
-0.63%
MARS
$0.07162
-1.95%
HYPE
$79.80
-1.69%
stETH
$2,370.66
-5.10%
ZEC
$1,096.56
-10.98%
DOGE
$0.08005
-4.79%
WSTETH
$2,951.93
-5.38%
XMR
$540.02
-2.06%
WBTC
$81,126.28
-2.42%
USDS
$1.00
+0.01%
WBETH
$2,628.03
-5.02%
LINK
$12.09
-6.24%
ADA
$0.2219
-5.41%
WETH
$2,370.94
-5.18%
CBBTC
$81,204.72
-2.50%
USDe
$1.00
-0.01%
RAIN
$0.008583
-11.80%
NEAR
$4.62
-7.81%
XLM
$0.1804
-4.30%
DAI
$1.00
+0.01%
BTCB
$81,221.09
-2.50%
BCH
$263.90
-4.69%
weETH
$2,624.21
-5.21%
AETHWETH
$2,373.47
-5.08%
DEL
$0.4635
+5.39%
USD1
$1
+0.00%
LTC
$58.50
-4.61%
UNI
$6.94
-5.40%
AVAX
$9.60
-5.44%
USDT0
$0.9983
-0.06%
CC
$0.1057
-12.86%
SUI
$0.9907
-5.22%
TON
$1.35
-1.03%
PYUSD
$1.00
+0.02%
HBAR
$0.08141
-5.25%
SHIB
$0.0{5}496
-3.50%
AETHUSDT
$0.9989
-0.01%
TAO
$261.10
-6.08%
OKB
$116.70
-4.99%
QNT
$198.41
-5.61%
AAVE
$150.35
-5.62%
CRO
$0.05674
-3.32%
ONDO
$0.4303
-7.00%
XAUT
$4,153.14
+0.19%
PAXG
$4,157.74
+0.22%
BFUSD
$0.9991
-0.02%
DOT
$1.09
-3.53%
ASTER
$0.6938
-0.74%
USDf
$0.994
-0.07%
MNT
$0.5149
-3.88%
PEPE
$0.0{5}392
-5.77%
SKY
$0.06981
-7.38%
syrupUSDC
$1.19
+0.02%
ICP
$2.90
-5.32%
USDG
$1.00
+0.02%
JITOSOL
$134.87
-3.56%
WLFI
$0.057
+0.00%
PUMP
$0.004251
-14.33%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1645
+0.24%
ENA
$0.1851
-11.39%
WTRX
$0.331
-0.45%
BGB
$1.92
-2.28%
WLD
$0.4706
-6.94%
sUSDe
$1.25
+0.02%
ETC
$7.71
-4.58%
JST
$0.1355
-3.85%
GT
$10.24
-4.30%
WBNB
$722.22
-2.50%
BNSOL
$116.70
-3.55%
VVV
$22.32
-1.62%
ARB
$0.1747
-6.68%
USDD
$0.9983
+0.08%
POL
$0.0937
-4.42%
M
$0.7723
-5.58%
KAS
$0.0357
-5.85%
JUP
$0.2993
-8.67%
ALGO
$0.1089
-8.72%
RSETH
$2,551.30
-5.42%
LBTC
$81,273.23
-2.63%
RNDR
$1.84
-5.69%
CTM
$0.2132
-1.91%
KCS
$7.15
-3.21%
RETH
$2,781.96
-4.90%
MORPHO
$2.32
-0.47%
JLP
$4.50
-2.13%
KHYPE
$81.89
-1.50%
ATOM
$1.67
-7.19%
FIL
$1.03
-8.30%
AERO
$0.8419
-6.85%
U
$1.00
+0.02%
DHN
$498.74
+0.30%
利好 0利空 0