VVIX波动率指数报94.45点
2026-10-15 20:54:29
币界网美股数据：VVIX波动率指数日终收报94.45点。与24小时前同口径快照相比上升9.07点；与7天前同口径快照相比上升11.27点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06392
+10.28%
BTC
$81,884.51
+0.08%
GAME
$41.38
+0.38%
ETH
$2,397.91
-1.09%
USDT
$0.999
+0.00%
BNB
$729.97
-0.27%
XRP
$1.32
-0.54%
USDC
$1.00
+0.00%
SOL
$104.87
+0.99%
TRX
$0.3301
-0.90%
MARS
$0.07158
-1.85%
HYPE
$80.96
+0.88%
stETH
$2,382.89
-1.74%
ZEC
$1,135.05
-2.39%
DOGE
$0.07992
-2.68%
WSTETH
$2,962.08
-2.76%
XMR
$536.44
-2.89%
WBTC
$81,767.48
+0.10%
USDS
$1.00
-0.01%
WBETH
$2,654.46
-1.07%
LINK
$12.38
+0.06%
ADA
$0.2275
-0.13%
WETH
$2,377.91
-1.88%
CBBTC
$81,264.80
-0.68%
USDe
$1.00
+0.00%
NEAR
$4.96
+0.12%
RAIN
$0.008484
-9.10%
XLM
$0.1833
+0.00%
BCH
$274.90
+2.27%
DAI
$1.00
+0.00%
BTCB
$81,550.57
-0.25%
weETH
$2,623.36
-3.49%
AETHWETH
$2,341.46
-6.36%
USD1
$1
+0.00%
DEL
$0.4526
+5.81%
UNI
$7.41
+3.42%
LTC
$59.57
+0.20%
AVAX
$9.91
+0.62%
CC
$0.109
-7.53%
USDT0
$0.9988
-0.01%
SUI
$1.01
-0.05%
TON
$1.36
+0.82%
PYUSD
$1.00
+0.04%
HBAR
$0.0828
-1.28%
SHIB
$0.0{5}506
+0.80%
TAO
$268.60
+0.15%
AETHUSDT
$0.9992
+0.01%
QNT
$206.12
+0.81%
OKB
$118.04
-2.95%
AAVE
$153.44
-1.84%
CRO
$0.05751
+0.10%
ONDO
$0.4467
-0.16%
XAUT
$4,156.23
+1.56%
PAXG
$4,162.13
+1.49%
BFUSD
$0.9992
-0.01%
DOT
$1.10
-2.14%
ASTER
$0.7044
+2.59%
USDf
$0.9937
-0.09%
MNT
$0.5232
+0.60%
PEPE
$0.0{5}403
+0.00%
ICP
$3.01
+0.37%
SKY
$0.07062
-1.88%
syrupUSDC
$1.19
+0.11%
PUMP
$0.004448
-8.02%
USDG
$1.00
+0.02%
ENA
$0.1949
-1.27%
JITOSOL
$136.94
+1.28%
WLFI
$0.0574
+1.41%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1642
-1.32%
WTRX
$0.3298
-0.87%
WLD
$0.4915
+0.20%
BGB
$1.92
-1.20%
ETC
$7.95
+0.38%
sUSDe
$1.25
+0.03%
GT
$10.28
-0.68%
VVV
$24.57
+10.40%
JST
$0.1333
-4.93%
WBNB
$725.65
-0.84%
BNSOL
$119.00
+1.02%
ARB
$0.1822
+0.89%
M
$0.8257
-0.96%
USDD
$0.9976
+0.00%
JUP
$0.3104
-1.99%
ALGO
$0.1132
-2.67%
POL
$0.0948
-2.13%
RNDR
$1.90
+0.28%
KAS
$0.03562
-3.78%
KCS
$7.29
+0.68%
LBTC
$81,211.75
-0.90%
RSETH
$2,536.44
-5.35%
CTM
$0.2136
-0.19%
MORPHO
$2.38
+3.29%
RETH
$2,769.14
-5.72%
JLP
$4.53
+0.27%
KHYPE
$83.10
+1.61%
ATOM
$1.71
-2.34%
AERO
$0.8832
+3.09%
FIL
$1.05
-3.20%
U
$1.00
+0.01%
CATE
$0.06392
+10.28%
BTC
$81,884.51
+0.08%
GAME
$41.38
+0.38%
ETH
$2,397.91
-1.09%
USDT
$0.999
+0.00%
BNB
$729.97
-0.27%
XRP
$1.32
-0.54%
USDC
$1.00
+0.00%
SOL
$104.87
+0.99%
TRX
$0.3301
-0.90%
MARS
$0.07158
-1.85%
HYPE
$80.96
+0.88%
stETH
$2,382.89
-1.74%
ZEC
$1,135.05
-2.39%
DOGE
$0.07992
-2.68%
WSTETH
$2,962.08
-2.76%
XMR
$536.44
-2.89%
WBTC
$81,767.48
+0.10%
USDS
$1.00
-0.01%
WBETH
$2,654.46
-1.07%
LINK
$12.38
+0.06%
ADA
$0.2275
-0.13%
WETH
$2,377.91
-1.88%
CBBTC
$81,264.80
-0.68%
USDe
$1.00
+0.00%
NEAR
$4.96
+0.12%
RAIN
$0.008484
-9.10%
XLM
$0.1833
+0.00%
BCH
$274.90
+2.27%
DAI
$1.00
+0.00%
BTCB
$81,550.57
-0.25%
weETH
$2,623.36
-3.49%
AETHWETH
$2,341.46
-6.36%
USD1
$1
+0.00%
DEL
$0.4526
+5.81%
UNI
$7.41
+3.42%
LTC
$59.57
+0.20%
AVAX
$9.91
+0.62%
CC
$0.109
-7.53%
USDT0
$0.9988
-0.01%
SUI
$1.01
-0.05%
TON
$1.36
+0.82%
PYUSD
$1.00
+0.04%
HBAR
$0.0828
-1.28%
SHIB
$0.0{5}506
+0.80%
TAO
$268.60
+0.15%
AETHUSDT
$0.9992
+0.01%
QNT
$206.12
+0.81%
OKB
$118.04
-2.95%
AAVE
$153.44
-1.84%
CRO
$0.05751
+0.10%
ONDO
$0.4467
-0.16%
XAUT
$4,156.23
+1.56%
PAXG
$4,162.13
+1.49%
BFUSD
$0.9992
-0.01%
DOT
$1.10
-2.14%
ASTER
$0.7044
+2.59%
USDf
$0.9937
-0.09%
MNT
$0.5232
+0.60%
PEPE
$0.0{5}403
+0.00%
ICP
$3.01
+0.37%
SKY
$0.07062
-1.88%
syrupUSDC
$1.19
+0.11%
PUMP
$0.004448
-8.02%
USDG
$1.00
+0.02%
ENA
$0.1949
-1.27%
JITOSOL
$136.94
+1.28%
WLFI
$0.0574
+1.41%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1642
-1.32%
WTRX
$0.3298
-0.87%
WLD
$0.4915
+0.20%
BGB
$1.92
-1.20%
ETC
$7.95
+0.38%
sUSDe
$1.25
+0.03%
GT
$10.28
-0.68%
VVV
$24.57
+10.40%
JST
$0.1333
-4.93%
WBNB
$725.65
-0.84%
BNSOL
$119.00
+1.02%
ARB
$0.1822
+0.89%
M
$0.8257
-0.96%
USDD
$0.9976
+0.00%
JUP
$0.3104
-1.99%
ALGO
$0.1132
-2.67%
POL
$0.0948
-2.13%
RNDR
$1.90
+0.28%
KAS
$0.03562
-3.78%
KCS
$7.29
+0.68%
LBTC
$81,211.75
-0.90%
RSETH
$2,536.44
-5.35%
CTM
$0.2136
-0.19%
MORPHO
$2.38
+3.29%
RETH
$2,769.14
-5.72%
JLP
$4.53
+0.27%
KHYPE
$83.10
+1.61%
ATOM
$1.71
-2.34%
AERO
$0.8832
+3.09%
FIL
$1.05
-3.20%
U
$1.00
+0.01%
利好 0利空 0