VXN纳斯达克100波动率指数报22.89点
2026-10-16 13:22:03
币界网美股数据：VXN纳斯达克100波动率指数日终收报22.89点。与24小时前同口径快照相比上升0.19点；与7天前同口径快照相比上升0.91点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06501
+12.49%
BTC
$82,357.00
+1.93%
GAME
$41.93
+2.92%
ETH
$2,475.08
+5.17%
USDT
$0.9987
-0.03%
BNB
$730.43
+1.56%
XRP
$1.34
+3.05%
USDC
$1.00
+0.01%
SOL
$106.38
+4.42%
TRX
$0.3356
+1.70%
MARS
$0.07186
+0.44%
HYPE
$81.86
+4.11%
stETH
$2,471.41
+4.87%
ZEC
$1,234.09
+13.25%
DOGE
$0.08231
+2.85%
WSTETH
$3,075.05
+4.40%
XMR
$559.34
+4.21%
WBTC
$82,275.81
+1.82%
USDS
$1.00
-0.01%
WBETH
$2,740.78
+5.00%
LINK
$12.67
+5.71%
WETH
$2,470.06
+4.77%
ADA
$0.2309
+4.81%
CBBTC
$82,207.25
+1.54%
NEAR
$5.31
+15.91%
USDe
$1.00
+0.00%
RAIN
$0.00921
+11.76%
XLM
$0.1841
+2.85%
BCH
$282.30
+7.26%
weETH
$2,722.52
+4.15%
AETHWETH
$2,445.84
+3.77%
BTCB
$82,364.01
+2.02%
USD1
$1
-0.02%
DEL
$0.4394
-2.80%
UNI
$7.49
+9.15%
LTC
$61.34
+5.67%
DAI
$1.00
+0.04%
AVAX
$10.32
+7.69%
USDT0
$0.9988
-0.08%
SUI
$1.05
+8.32%
TON
$1.39
+4.12%
CC
$0.104
-3.35%
HBAR
$0.08709
+7.12%
PYUSD
$1.00
-0.04%
TAO
$287.90
+11.03%
SHIB
$0.0{5}517
+4.44%
AETHUSDT
$0.999
-0.01%
QNT
$210.05
+5.99%
OKB
$119.46
+3.73%
AAVE
$163.42
+10.02%
CRO
$0.05961
+5.39%
ONDO
$0.471
+10.41%
XAUT
$4,175.72
+0.73%
DOT
$1.19
+10.07%
PAXG
$4,177.00
+0.67%
BFUSD
$0.9992
+0.02%
ASTER
$0.7156
+3.44%
MNT
$0.5422
+6.42%
USDf
$0.995
+0.00%
PEPE
$0.0{5}411
+4.85%
ICP
$3.09
+6.96%
SKY
$0.07285
+4.64%
ENA
$0.2068
+11.30%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004462
+4.74%
JITOSOL
$138.70
+4.40%
USDG
$1.00
+0.00%
WLD
$0.5462
+17.19%
WLFI
$0.057
+0.35%
HTX
$0.0{5}1656
+0.49%
RLUSD
$1.00
+0.02%
WTRX
$0.3354
+1.76%
BGB
$1.95
+1.22%
ETC
$8.10
+5.47%
JST
$0.1384
+3.41%
GT
$10.44
+2.86%
sUSDe
$1.25
+0.02%
VVV
$24.51
+9.48%
ARB
$0.2009
+16.06%
WBNB
$729.69
+1.43%
BNSOL
$120.90
+4.58%
ALGO
$0.1196
+9.52%
M
$0.8318
+5.77%
KAS
$0.03827
+8.14%
RNDR
$1.99
+8.31%
POL
$0.0971
+4.44%
JUP
$0.3133
+5.63%
USDD
$0.997
-0.06%
RSETH
$2,661.13
+5.02%
KCS
$7.44
+3.38%
LBTC
$82,341.46
+1.69%
CTM
$0.2169
+2.62%
MORPHO
$2.46
+7.77%
INJ
$9.16
+27.45%
RETH
$2,877.04
+4.05%
JLP
$4.59
+2.68%
FIL
$1.17
+14.35%
ATOM
$1.77
+6.10%
KHYPE
$83.66
+3.49%
AERO
$0.9152
+9.53%
CATE
$0.06501
+12.49%
BTC
$82,357.00
+1.93%
GAME
$41.93
+2.92%
ETH
$2,475.08
+5.17%
USDT
$0.9987
-0.03%
BNB
$730.43
+1.56%
XRP
$1.34
+3.05%
USDC
$1.00
+0.01%
SOL
$106.38
+4.42%
TRX
$0.3356
+1.70%
MARS
$0.07186
+0.44%
HYPE
$81.86
+4.11%
stETH
$2,471.41
+4.87%
ZEC
$1,234.09
+13.25%
DOGE
$0.08231
+2.85%
WSTETH
$3,075.05
+4.40%
XMR
$559.34
+4.21%
WBTC
$82,275.81
+1.82%
USDS
$1.00
-0.01%
WBETH
$2,740.78
+5.00%
LINK
$12.67
+5.71%
WETH
$2,470.06
+4.77%
ADA
$0.2309
+4.81%
CBBTC
$82,207.25
+1.54%
NEAR
$5.31
+15.91%
USDe
$1.00
+0.00%
RAIN
$0.00921
+11.76%
XLM
$0.1841
+2.85%
BCH
$282.30
+7.26%
weETH
$2,722.52
+4.15%
AETHWETH
$2,445.84
+3.77%
BTCB
$82,364.01
+2.02%
USD1
$1
-0.02%
DEL
$0.4394
-2.80%
UNI
$7.49
+9.15%
LTC
$61.34
+5.67%
DAI
$1.00
+0.04%
AVAX
$10.32
+7.69%
USDT0
$0.9988
-0.08%
SUI
$1.05
+8.32%
TON
$1.39
+4.12%
CC
$0.104
-3.35%
HBAR
$0.08709
+7.12%
PYUSD
$1.00
-0.04%
TAO
$287.90
+11.03%
SHIB
$0.0{5}517
+4.44%
AETHUSDT
$0.999
-0.01%
QNT
$210.05
+5.99%
OKB
$119.46
+3.73%
AAVE
$163.42
+10.02%
CRO
$0.05961
+5.39%
ONDO
$0.471
+10.41%
XAUT
$4,175.72
+0.73%
DOT
$1.19
+10.07%
PAXG
$4,177.00
+0.67%
BFUSD
$0.9992
+0.02%
ASTER
$0.7156
+3.44%
MNT
$0.5422
+6.42%
USDf
$0.995
+0.00%
PEPE
$0.0{5}411
+4.85%
ICP
$3.09
+6.96%
SKY
$0.07285
+4.64%
ENA
$0.2068
+11.30%
syrupUSDC
$1.19
+0.02%
PUMP
$0.004462
+4.74%
JITOSOL
$138.70
+4.40%
USDG
$1.00
+0.00%
WLD
$0.5462
+17.19%
WLFI
$0.057
+0.35%
HTX
$0.0{5}1656
+0.49%
RLUSD
$1.00
+0.02%
WTRX
$0.3354
+1.76%
BGB
$1.95
+1.22%
ETC
$8.10
+5.47%
JST
$0.1384
+3.41%
GT
$10.44
+2.86%
sUSDe
$1.25
+0.02%
VVV
$24.51
+9.48%
ARB
$0.2009
+16.06%
WBNB
$729.69
+1.43%
BNSOL
$120.90
+4.58%
ALGO
$0.1196
+9.52%
M
$0.8318
+5.77%
KAS
$0.03827
+8.14%
RNDR
$1.99
+8.31%
POL
$0.0971
+4.44%
JUP
$0.3133
+5.63%
USDD
$0.997
-0.06%
RSETH
$2,661.13
+5.02%
KCS
$7.44
+3.38%
LBTC
$82,341.46
+1.69%
CTM
$0.2169
+2.62%
MORPHO
$2.46
+7.77%
INJ
$9.16
+27.45%
RETH
$2,877.04
+4.05%
JLP
$4.59
+2.68%
FIL
$1.17
+14.35%
ATOM
$1.77
+6.10%
KHYPE
$83.66
+3.49%
AERO
$0.9152
+9.53%
利好 0利空 0