VXN纳斯达克100波动率指数报27.13点
2026-10-18 13:20:51
币界网美股数据：VXN纳斯达克100波动率指数日终收报27.13点。与24小时前同口径快照相比持平。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,744.01
+0.03%
GAME
$40.85
-1.01%
ETH
$2,410.79
-1.04%
USDT
$0.9987
+0.01%
BNB
$721.46
-0.09%
XRP
$1.30
-1.17%
USDC
$1.00
-0.01%
SOL
$103.53
-1.56%
TRX
$0.3334
-0.66%
MARS
$0.07152
-0.15%
HYPE
$78.53
-2.24%
stETH
$2,406.63
-0.94%
ZEC
$1,132.87
-3.10%
DOGE
$0.07922
-1.85%
WSTETH
$3,003.25
-0.67%
XMR
$578.48
+3.62%
WBTC
$81,591.18
+0.05%
USDS
$1.00
-0.01%
WBETH
$2,671.76
-1.00%
LINK
$12.01
-2.13%
WETH
$2,408.37
-0.83%
ADA
$0.2197
-1.96%
CBBTC
$81,643.61
+0.22%
USDe
$1.00
+0.00%
RAIN
$0.009207
+3.35%
NEAR
$4.97
-2.49%
XLM
$0.1774
-1.22%
BCH
$275.30
-1.22%
BTCB
$81,642.96
+0.14%
weETH
$2,662.45
-0.70%
AETHWETH
$2,409.23
-0.75%
USD1
$1
+0.00%
DEL
$0.4331
-1.15%
UNI
$7.27
-0.33%
LTC
$59.03
-0.77%
DAI
$1
+0.01%
AVAX
$9.79
-2.28%
USDT0
$0.9988
+0.04%
CC
$0.1021
-1.66%
TON
$1.35
+0.33%
SUI
$0.9802
-3.00%
HBAR
$0.08689
+3.50%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}497
-2.36%
AETHUSDT
$0.9989
-0.00%
TAO
$267.70
-2.87%
OKB
$115.06
-2.29%
QNT
$193.97
-4.77%
AAVE
$152.14
-2.72%
CRO
$0.05659
-1.87%
ONDO
$0.4375
-4.01%
XAUT
$4,155.93
-0.13%
PAXG
$4,158.60
-0.15%
BFUSD
$0.9995
+0.03%
DOT
$1.10
-5.07%
ASTER
$0.7084
-0.10%
USDD
$0.9979
+0.01%
USDf
$0.9941
+0.05%
MNT
$0.5265
-2.39%
SKY
$0.06965
-2.56%
PEPE
$0.0{5}388
-3.24%
syrupUSDC
$1.19
+0.11%
ICP
$2.92
-2.83%
USDG
$1.00
-0.02%
JITOSOL
$135.50
-1.09%
WLFI
$0.057
-0.18%
PUMP
$0.004273
-7.23%
HTX
$0.0{5}1655
+0.06%
RLUSD
$1.00
+0.00%
ENA
$0.1877
-5.58%
WTRX
$0.3332
-0.59%
WLD
$0.4909
-6.96%
BGB
$1.88
-1.62%
sUSDe
$1.25
+0.03%
ETC
$7.70
-2.90%
JST
$0.1351
-0.18%
GT
$9.98
-3.11%
WBNB
$719.85
-0.22%
BNSOL
$117.40
-1.51%
VVV
$22.20
-4.45%
ARB
$0.1825
-3.44%
ALGO
$0.1113
-1.77%
KCS
$7.40
-0.90%
POL
$0.0919
-2.25%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.77
+0.32%
CTM
$0.2147
+0.63%
RNDR
$1.83
-4.78%
M
$0.7486
-3.18%
JUP
$0.2896
-4.45%
KAS
$0.03456
-2.54%
MORPHO
$2.40
+1.05%
RETH
$2,831.71
-0.20%
JLP
$4.52
-0.64%
INJ
$8.54
-4.30%
ATOM
$1.71
-1.27%
KHYPE
$80.49
-1.80%
FIL
$1.05
-10.25%
AERO
$0.8387
-5.72%
U
$1.00
+0.00%
BTC
$81,744.01
+0.03%
GAME
$40.85
-1.01%
ETH
$2,410.79
-1.04%
USDT
$0.9987
+0.01%
BNB
$721.46
-0.09%
XRP
$1.30
-1.17%
USDC
$1.00
-0.01%
SOL
$103.53
-1.56%
TRX
$0.3334
-0.66%
MARS
$0.07152
-0.15%
HYPE
$78.53
-2.24%
stETH
$2,406.63
-0.94%
ZEC
$1,132.87
-3.10%
DOGE
$0.07922
-1.85%
WSTETH
$3,003.25
-0.67%
XMR
$578.48
+3.62%
WBTC
$81,591.18
+0.05%
USDS
$1.00
-0.01%
WBETH
$2,671.76
-1.00%
LINK
$12.01
-2.13%
WETH
$2,408.37
-0.83%
ADA
$0.2197
-1.96%
CBBTC
$81,643.61
+0.22%
USDe
$1.00
+0.00%
RAIN
$0.009207
+3.35%
NEAR
$4.97
-2.49%
XLM
$0.1774
-1.22%
BCH
$275.30
-1.22%
BTCB
$81,642.96
+0.14%
weETH
$2,662.45
-0.70%
AETHWETH
$2,409.23
-0.75%
USD1
$1
+0.00%
DEL
$0.4331
-1.15%
UNI
$7.27
-0.33%
LTC
$59.03
-0.77%
DAI
$1
+0.01%
AVAX
$9.79
-2.28%
USDT0
$0.9988
+0.04%
CC
$0.1021
-1.66%
TON
$1.35
+0.33%
SUI
$0.9802
-3.00%
HBAR
$0.08689
+3.50%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}497
-2.36%
AETHUSDT
$0.9989
-0.00%
TAO
$267.70
-2.87%
OKB
$115.06
-2.29%
QNT
$193.97
-4.77%
AAVE
$152.14
-2.72%
CRO
$0.05659
-1.87%
ONDO
$0.4375
-4.01%
XAUT
$4,155.93
-0.13%
PAXG
$4,158.60
-0.15%
BFUSD
$0.9995
+0.03%
DOT
$1.10
-5.07%
ASTER
$0.7084
-0.10%
USDD
$0.9979
+0.01%
USDf
$0.9941
+0.05%
MNT
$0.5265
-2.39%
SKY
$0.06965
-2.56%
PEPE
$0.0{5}388
-3.24%
syrupUSDC
$1.19
+0.11%
ICP
$2.92
-2.83%
USDG
$1.00
-0.02%
JITOSOL
$135.50
-1.09%
WLFI
$0.057
-0.18%
PUMP
$0.004273
-7.23%
HTX
$0.0{5}1655
+0.06%
RLUSD
$1.00
+0.00%
ENA
$0.1877
-5.58%
WTRX
$0.3332
-0.59%
WLD
$0.4909
-6.96%
BGB
$1.88
-1.62%
sUSDe
$1.25
+0.03%
ETC
$7.70
-2.90%
JST
$0.1351
-0.18%
GT
$9.98
-3.11%
WBNB
$719.85
-0.22%
BNSOL
$117.40
-1.51%
VVV
$22.20
-4.45%
ARB
$0.1825
-3.44%
ALGO
$0.1113
-1.77%
KCS
$7.40
-0.90%
POL
$0.0919
-2.25%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.77
+0.32%
CTM
$0.2147
+0.63%
RNDR
$1.83
-4.78%
M
$0.7486
-3.18%
JUP
$0.2896
-4.45%
KAS
$0.03456
-2.54%
MORPHO
$2.40
+1.05%
RETH
$2,831.71
-0.20%
JLP
$4.52
-0.64%
INJ
$8.54
-4.30%
ATOM
$1.71
-1.27%
KHYPE
$80.49
-1.80%
FIL
$1.05
-10.25%
AERO
$0.8387
-5.72%
U
$1.00
+0.00%
利好 0利空 0