VXN纳斯达克100波动率指数报27.13点
2026-10-19 13:24:58
币界网美股数据：VXN纳斯达克100波动率指数日终收报27.13点。与7天前同口径快照相比上升6.29点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06974
-8.14%
BTC
$83,058.97
+1.07%
GAME
$41.47
+0.89%
ETH
$2,443.68
+0.72%
USDT
$0.9988
+0.02%
BNB
$727.25
+0.58%
XRP
$1.32
+1.25%
USDC
$1.00
-0.02%
SOL
$105.95
+1.72%
TRX
$0.3313
-0.63%
MARS
$0.07144
-0.14%
HYPE
$80.20
+1.30%
stETH
$2,432.85
+0.79%
ZEC
$1,169.39
+2.72%
DOGE
$0.07999
+0.52%
WSTETH
$3,032.46
+0.76%
XMR
$590.35
+1.03%
WBTC
$82,827.66
+1.01%
USDS
$1.00
+0.00%
WBETH
$2,706.79
+0.73%
LINK
$12.19
+1.22%
WETH
$2,434.02
+0.85%
ADA
$0.2212
-0.09%
CBBTC
$82,689.45
+1.13%
RAIN
$0.009271
+0.35%
NEAR
$5.09
+1.78%
USDe
$1.00
-0.03%
XLM
$0.1787
+0.28%
BCH
$279.70
+1.52%
BTCB
$82,826.19
+1.26%
weETH
$2,686.88
+0.87%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.02%
DEL
$0.4391
+1.73%
UNI
$7.43
+1.63%
LTC
$60.14
+1.01%
DAI
$0.9999
+0.00%
AVAX
$9.78
-0.94%
USDT0
$0.9989
+0.01%
SUI
$1.01
+2.16%
CC
$0.1025
+1.07%
TON
$1.35
+0.02%
HBAR
$0.08481
-4.20%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}503
+0.60%
TAO
$274.20
+1.59%
AETHUSDT
$0.9992
+0.03%
QNT
$203.35
+3.07%
OKB
$114.21
-1.06%
AAVE
$153.18
-0.24%
CRO
$0.05766
+1.26%
ONDO
$0.442
+0.14%
XAUT
$4,164.71
+0.15%
PAXG
$4,165.00
+0.16%
BFUSD
$0.9992
-0.06%
DOT
$1.12
+0.45%
ASTER
$0.7107
+0.10%
USDD
$0.9991
+0.02%
MNT
$0.536
+1.67%
USDf
$0.9946
+0.04%
PEPE
$0.0{5}41
+4.86%
SKY
$0.07112
+1.85%
PUMP
$0.004538
+4.66%
ICP
$2.92
-0.41%
syrupUSDC
$1.19
+0.00%
JITOSOL
$138.00
+2.47%
USDG
$1.00
-0.01%
ENA
$0.1916
+0.63%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
-0.02%
WLD
$0.5066
+1.77%
WTRX
$0.3307
-0.73%
BGB
$1.89
+0.17%
sUSDe
$1.25
+0.03%
ETC
$7.81
+0.64%
JST
$0.1368
+0.67%
GT
$10.19
+2.31%
ARB
$0.1986
+8.17%
WBNB
$726.08
+0.79%
VVV
$23.85
+6.38%
BNSOL
$120.10
+1.69%
ALGO
$0.1117
+0.72%
KCS
$7.49
+0.74%
POL
$0.0929
+0.40%
KAS
$0.03601
+2.21%
RSETH
$2,616.21
+0.27%
LBTC
$82,794.44
+1.17%
JUP
$0.2976
+2.23%
CTM
$0.2145
-0.41%
RNDR
$1.83
-0.55%
MORPHO
$2.49
+3.24%
M
$0.7399
-0.94%
RETH
$2,850.11
+0.75%
JLP
$4.58
+0.95%
INJ
$8.61
+1.13%
ATOM
$1.74
+2.11%
KHYPE
$82.00
+1.41%
LIT
$3.15
+1.15%
FIL
$1.05
-1.43%
CATE
$0.06974
-8.14%
BTC
$83,058.97
+1.07%
GAME
$41.47
+0.89%
ETH
$2,443.68
+0.72%
USDT
$0.9988
+0.02%
BNB
$727.25
+0.58%
XRP
$1.32
+1.25%
USDC
$1.00
-0.02%
SOL
$105.95
+1.72%
TRX
$0.3313
-0.63%
MARS
$0.07144
-0.14%
HYPE
$80.20
+1.30%
stETH
$2,432.85
+0.79%
ZEC
$1,169.39
+2.72%
DOGE
$0.07999
+0.52%
WSTETH
$3,032.46
+0.76%
XMR
$590.35
+1.03%
WBTC
$82,827.66
+1.01%
USDS
$1.00
+0.00%
WBETH
$2,706.79
+0.73%
LINK
$12.19
+1.22%
WETH
$2,434.02
+0.85%
ADA
$0.2212
-0.09%
CBBTC
$82,689.45
+1.13%
RAIN
$0.009271
+0.35%
NEAR
$5.09
+1.78%
USDe
$1.00
-0.03%
XLM
$0.1787
+0.28%
BCH
$279.70
+1.52%
BTCB
$82,826.19
+1.26%
weETH
$2,686.88
+0.87%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.02%
DEL
$0.4391
+1.73%
UNI
$7.43
+1.63%
LTC
$60.14
+1.01%
DAI
$0.9999
+0.00%
AVAX
$9.78
-0.94%
USDT0
$0.9989
+0.01%
SUI
$1.01
+2.16%
CC
$0.1025
+1.07%
TON
$1.35
+0.02%
HBAR
$0.08481
-4.20%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}503
+0.60%
TAO
$274.20
+1.59%
AETHUSDT
$0.9992
+0.03%
QNT
$203.35
+3.07%
OKB
$114.21
-1.06%
AAVE
$153.18
-0.24%
CRO
$0.05766
+1.26%
ONDO
$0.442
+0.14%
XAUT
$4,164.71
+0.15%
PAXG
$4,165.00
+0.16%
BFUSD
$0.9992
-0.06%
DOT
$1.12
+0.45%
ASTER
$0.7107
+0.10%
USDD
$0.9991
+0.02%
MNT
$0.536
+1.67%
USDf
$0.9946
+0.04%
PEPE
$0.0{5}41
+4.86%
SKY
$0.07112
+1.85%
PUMP
$0.004538
+4.66%
ICP
$2.92
-0.41%
syrupUSDC
$1.19
+0.00%
JITOSOL
$138.00
+2.47%
USDG
$1.00
-0.01%
ENA
$0.1916
+0.63%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
-0.02%
WLD
$0.5066
+1.77%
WTRX
$0.3307
-0.73%
BGB
$1.89
+0.17%
sUSDe
$1.25
+0.03%
ETC
$7.81
+0.64%
JST
$0.1368
+0.67%
GT
$10.19
+2.31%
ARB
$0.1986
+8.17%
WBNB
$726.08
+0.79%
VVV
$23.85
+6.38%
BNSOL
$120.10
+1.69%
ALGO
$0.1117
+0.72%
KCS
$7.49
+0.74%
POL
$0.0929
+0.40%
KAS
$0.03601
+2.21%
RSETH
$2,616.21
+0.27%
LBTC
$82,794.44
+1.17%
JUP
$0.2976
+2.23%
CTM
$0.2145
-0.41%
RNDR
$1.83
-0.55%
MORPHO
$2.49
+3.24%
M
$0.7399
-0.94%
RETH
$2,850.11
+0.75%
JLP
$4.58
+0.95%
INJ
$8.61
+1.13%
ATOM
$1.74
+2.11%
KHYPE
$82.00
+1.41%
LIT
$3.15
+1.15%
FIL
$1.05
-1.43%
利好 0利空 0