ETH合约与现货近4小时成交额比为15.28
2026-10-19 13:40:10
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.28倍。与24小时前同口径快照相比上升0.0182；与7天前同口径快照相比下降1.7779。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06974
-8.14%
BTC
$83,085.52
+1.10%
GAME
$41.51
+0.99%
ETH
$2,444.65
+0.76%
USDT
$0.9988
+0.01%
BNB
$727.35
+0.59%
XRP
$1.32
+1.25%
USDC
$1.00
-0.02%
SOL
$105.96
+1.73%
TRX
$0.3313
-0.63%
MARS
$0.07144
-0.14%
HYPE
$80.22
+1.33%
stETH
$2,438.27
+0.86%
ZEC
$1,169.81
+2.76%
DOGE
$0.08002
+0.55%
WSTETH
$3,033.85
+0.73%
XMR
$590.35
+1.03%
WBTC
$82,922.56
+1.13%
USDS
$1.00
+0.00%
WBETH
$2,708.08
+0.77%
LINK
$12.20
+1.25%
WETH
$2,434.49
+0.83%
ADA
$0.2212
-0.09%
CBBTC
$82,744.73
+1.23%
RAIN
$0.009271
+0.35%
NEAR
$5.09
+1.86%
USDe
$1.00
-0.03%
XLM
$0.1787
+0.28%
BCH
$279.80
+1.56%
BTCB
$82,876.14
+1.20%
weETH
$2,686.88
+0.83%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.02%
DEL
$0.4391
+1.73%
UNI
$7.44
+1.70%
LTC
$60.16
+1.04%
DAI
$0.9999
+0.00%
AVAX
$9.79
-0.87%
USDT0
$0.9989
+0.16%
SUI
$1.01
+2.18%
CC
$0.1025
+1.07%
TON
$1.35
+0.02%
HBAR
$0.08483
-4.18%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}503
+0.60%
TAO
$274.30
+1.63%
AETHUSDT
$0.9991
+0.02%
QNT
$202.98
+2.88%
OKB
$114.27
-1.00%
AAVE
$153.28
-0.18%
CRO
$0.05766
+1.26%
ONDO
$0.4421
+0.16%
XAUT
$4,165.04
+0.16%
PAXG
$4,165.01
+0.16%
BFUSD
$0.9992
-0.06%
DOT
$1.12
+0.45%
ASTER
$0.7108
+0.11%
USDD
$0.9991
+0.02%
MNT
$0.536
+1.67%
USDf
$0.9946
+0.04%
PEPE
$0.0{5}411
+5.12%
SKY
$0.07121
+1.98%
PUMP
$0.004537
+4.64%
ICP
$2.92
-0.38%
syrupUSDC
$1.19
-0.00%
JITOSOL
$138.00
+2.47%
USDG
$1.00
-0.01%
ENA
$0.1915
+0.58%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
-0.02%
WLD
$0.507
+1.85%
WTRX
$0.3305
-0.83%
BGB
$1.89
+0.17%
sUSDe
$1.25
+0.04%
ETC
$7.81
+0.64%
JST
$0.1368
+0.61%
GT
$10.19
+2.31%
ARB
$0.1986
+8.17%
WBNB
$726.21
+0.74%
VVV
$23.86
+6.43%
BNSOL
$120.10
+1.69%
ALGO
$0.1117
+0.72%
KCS
$7.49
+0.74%
POL
$0.0929
+0.39%
KAS
$0.03601
+2.21%
RSETH
$2,616.21
+0.27%
LBTC
$82,794.47
+1.17%
JUP
$0.2976
+2.23%
CTM
$0.2145
-0.41%
RNDR
$1.83
-0.55%
MORPHO
$2.49
+3.36%
M
$0.7399
-0.94%
RETH
$2,850.11
+0.75%
JLP
$4.58
+0.95%
INJ
$8.61
+1.16%
ATOM
$1.75
+2.17%
KHYPE
$82.00
+1.41%
LIT
$3.15
+1.15%
FIL
$1.05
-1.40%
CATE
$0.06974
-8.14%
BTC
$83,085.52
+1.10%
GAME
$41.51
+0.99%
ETH
$2,444.65
+0.76%
USDT
$0.9988
+0.01%
BNB
$727.35
+0.59%
XRP
$1.32
+1.25%
USDC
$1.00
-0.02%
SOL
$105.96
+1.73%
TRX
$0.3313
-0.63%
MARS
$0.07144
-0.14%
HYPE
$80.22
+1.33%
stETH
$2,438.27
+0.86%
ZEC
$1,169.81
+2.76%
DOGE
$0.08002
+0.55%
WSTETH
$3,033.85
+0.73%
XMR
$590.35
+1.03%
WBTC
$82,922.56
+1.13%
USDS
$1.00
+0.00%
WBETH
$2,708.08
+0.77%
LINK
$12.20
+1.25%
WETH
$2,434.49
+0.83%
ADA
$0.2212
-0.09%
CBBTC
$82,744.73
+1.23%
RAIN
$0.009271
+0.35%
NEAR
$5.09
+1.86%
USDe
$1.00
-0.03%
XLM
$0.1787
+0.28%
BCH
$279.80
+1.56%
BTCB
$82,876.14
+1.20%
weETH
$2,686.88
+0.83%
AETHWETH
$2,359.87
-2.05%
USD1
$1
-0.02%
DEL
$0.4391
+1.73%
UNI
$7.44
+1.70%
LTC
$60.16
+1.04%
DAI
$0.9999
+0.00%
AVAX
$9.79
-0.87%
USDT0
$0.9989
+0.16%
SUI
$1.01
+2.18%
CC
$0.1025
+1.07%
TON
$1.35
+0.02%
HBAR
$0.08483
-4.18%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}503
+0.60%
TAO
$274.30
+1.63%
AETHUSDT
$0.9991
+0.02%
QNT
$202.98
+2.88%
OKB
$114.27
-1.00%
AAVE
$153.28
-0.18%
CRO
$0.05766
+1.26%
ONDO
$0.4421
+0.16%
XAUT
$4,165.04
+0.16%
PAXG
$4,165.01
+0.16%
BFUSD
$0.9992
-0.06%
DOT
$1.12
+0.45%
ASTER
$0.7108
+0.11%
USDD
$0.9991
+0.02%
MNT
$0.536
+1.67%
USDf
$0.9946
+0.04%
PEPE
$0.0{5}411
+5.12%
SKY
$0.07121
+1.98%
PUMP
$0.004537
+4.64%
ICP
$2.92
-0.38%
syrupUSDC
$1.19
-0.00%
JITOSOL
$138.00
+2.47%
USDG
$1.00
-0.01%
ENA
$0.1915
+0.58%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
-0.02%
WLD
$0.507
+1.85%
WTRX
$0.3305
-0.83%
BGB
$1.89
+0.17%
sUSDe
$1.25
+0.04%
ETC
$7.81
+0.64%
JST
$0.1368
+0.61%
GT
$10.19
+2.31%
ARB
$0.1986
+8.17%
WBNB
$726.21
+0.74%
VVV
$23.86
+6.43%
BNSOL
$120.10
+1.69%
ALGO
$0.1117
+0.72%
KCS
$7.49
+0.74%
POL
$0.0929
+0.39%
KAS
$0.03601
+2.21%
RSETH
$2,616.21
+0.27%
LBTC
$82,794.47
+1.17%
JUP
$0.2976
+2.23%
CTM
$0.2145
-0.41%
RNDR
$1.83
-0.55%
MORPHO
$2.49
+3.36%
M
$0.7399
-0.94%
RETH
$2,850.11
+0.75%
JLP
$4.58
+0.95%
INJ
$8.61
+1.16%
ATOM
$1.75
+2.17%
KHYPE
$82.00
+1.41%
LIT
$3.15
+1.15%
FIL
$1.05
-1.40%
利好 0利空 0