VXN纳斯达克100波动率指数报25.56点
2026-10-20 13:20:49
币界网美股数据：VXN纳斯达克100波动率指数日终收报25.56点。与7天前同口径快照相比上升4.72点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,615.85
-1.52%
GAME
$40.78
-1.45%
ETH
$2,393.00
-1.76%
USDT
$0.9986
-0.01%
BNB
$728.76
+0.22%
XRP
$1.30
-1.53%
USDC
$1.00
+0.01%
SOL
$104.48
-1.24%
TRX
$0.3321
+0.42%
MARS
$0.07176
+0.50%
HYPE
$78.71
-1.70%
stETH
$2,388.47
-1.76%
ZEC
$1,133.03
-2.85%
DOGE
$0.07927
-0.81%
XMR
$611.29
+2.66%
WSTETH
$2,982.11
-1.54%
WBTC
$81,477.20
-1.43%
USDS
$1.00
+0.09%
WBETH
$2,651.16
-1.76%
LINK
$11.98
-2.04%
WETH
$2,393.53
-1.56%
ADA
$0.2165
-2.26%
CBBTC
$81,652.10
-1.31%
USDe
$1.00
+0.02%
NEAR
$4.79
-6.21%
RAIN
$0.008199
-11.68%
XLM
$0.1772
-1.28%
BCH
$274.80
-1.47%
BTCB
$81,491.56
-1.53%
weETH
$2,645.24
-1.51%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.15%
LTC
$59.38
-1.08%
UNI
$7.19
-3.55%
DAI
$0.9981
-0.30%
AVAX
$9.48
-3.29%
USDT0
$0.9986
+0.01%
CC
$0.1036
+0.45%
TON
$1.35
-0.07%
SUI
$0.991
-2.32%
PYUSD
$1.00
+0.00%
HBAR
$0.08339
-1.77%
SHIB
$0.0{5}498
-0.99%
AETHUSDT
$0.9988
-0.02%
TAO
$264.30
-3.75%
OKB
$114.42
+0.19%
QNT
$192.18
-4.36%
AAVE
$148.77
-3.13%
CRO
$0.05684
-1.17%
ONDO
$0.4354
-1.05%
XAUT
$4,121.15
-1.37%
DOT
$1.13
+0.44%
BFUSD
$0.9996
+0.01%
PAXG
$4,124.63
-1.27%
ASTER
$0.7109
+0.95%
MNT
$0.5314
-1.12%
PEPE
$0.0{5}417
+1.46%
USDf
$0.9935
-0.06%
SKY
$0.07167
+1.85%
syrupUSDC
$1.19
+0.03%
PUMP
$0.004456
-0.40%
USDG
$1.00
+0.01%
ICP
$2.82
-3.58%
JITOSOL
$136.71
-1.31%
WLD
$0.5424
+7.28%
RLUSD
$1.00
+0.00%
ENA
$0.1872
-2.14%
HTX
$0.0{5}1645
-0.18%
WLFI
$0.0537
-5.95%
WTRX
$0.3317
+0.16%
BGB
$1.86
-1.26%
JST
$0.1408
+2.41%
sUSDe
$1.25
-0.00%
ETC
$7.73
-1.02%
VVV
$24.38
+1.86%
WBNB
$729.09
+0.29%
GT
$9.88
-1.69%
ARB
$0.193
-2.43%
BNSOL
$118.60
-1.17%
USDD
$0.9995
+0.03%
M
$0.7891
+6.33%
ALGO
$0.1117
+0.18%
POL
$0.0923
-1.06%
LBTC
$81,842.51
-1.10%
RSETH
$2,595.29
-0.80%
JUP
$0.2959
-0.74%
KAS
$0.03514
-2.61%
KCS
$7.21
-4.95%
CTM
$0.213
-0.93%
RNDR
$1.79
-1.90%
MORPHO
$2.44
-1.49%
RETH
$2,807.37
-1.50%
JLP
$4.53
-0.98%
ATOM
$1.74
-0.17%
INJ
$8.55
-0.71%
KHYPE
$80.68
-2.00%
LIT
$3.17
+0.81%
U
$1.00
-0.04%
FIL
$1.01
-4.92%
BTC
$81,615.85
-1.52%
GAME
$40.78
-1.45%
ETH
$2,393.00
-1.76%
USDT
$0.9986
-0.01%
BNB
$728.76
+0.22%
XRP
$1.30
-1.53%
USDC
$1.00
+0.01%
SOL
$104.48
-1.24%
TRX
$0.3321
+0.42%
MARS
$0.07176
+0.50%
HYPE
$78.71
-1.70%
stETH
$2,388.47
-1.76%
ZEC
$1,133.03
-2.85%
DOGE
$0.07927
-0.81%
XMR
$611.29
+2.66%
WSTETH
$2,982.11
-1.54%
WBTC
$81,477.20
-1.43%
USDS
$1.00
+0.09%
WBETH
$2,651.16
-1.76%
LINK
$11.98
-2.04%
WETH
$2,393.53
-1.56%
ADA
$0.2165
-2.26%
CBBTC
$81,652.10
-1.31%
USDe
$1.00
+0.02%
NEAR
$4.79
-6.21%
RAIN
$0.008199
-11.68%
XLM
$0.1772
-1.28%
BCH
$274.80
-1.47%
BTCB
$81,491.56
-1.53%
weETH
$2,645.24
-1.51%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.15%
LTC
$59.38
-1.08%
UNI
$7.19
-3.55%
DAI
$0.9981
-0.30%
AVAX
$9.48
-3.29%
USDT0
$0.9986
+0.01%
CC
$0.1036
+0.45%
TON
$1.35
-0.07%
SUI
$0.991
-2.32%
PYUSD
$1.00
+0.00%
HBAR
$0.08339
-1.77%
SHIB
$0.0{5}498
-0.99%
AETHUSDT
$0.9988
-0.02%
TAO
$264.30
-3.75%
OKB
$114.42
+0.19%
QNT
$192.18
-4.36%
AAVE
$148.77
-3.13%
CRO
$0.05684
-1.17%
ONDO
$0.4354
-1.05%
XAUT
$4,121.15
-1.37%
DOT
$1.13
+0.44%
BFUSD
$0.9996
+0.01%
PAXG
$4,124.63
-1.27%
ASTER
$0.7109
+0.95%
MNT
$0.5314
-1.12%
PEPE
$0.0{5}417
+1.46%
USDf
$0.9935
-0.06%
SKY
$0.07167
+1.85%
syrupUSDC
$1.19
+0.03%
PUMP
$0.004456
-0.40%
USDG
$1.00
+0.01%
ICP
$2.82
-3.58%
JITOSOL
$136.71
-1.31%
WLD
$0.5424
+7.28%
RLUSD
$1.00
+0.00%
ENA
$0.1872
-2.14%
HTX
$0.0{5}1645
-0.18%
WLFI
$0.0537
-5.95%
WTRX
$0.3317
+0.16%
BGB
$1.86
-1.26%
JST
$0.1408
+2.41%
sUSDe
$1.25
-0.00%
ETC
$7.73
-1.02%
VVV
$24.38
+1.86%
WBNB
$729.09
+0.29%
GT
$9.88
-1.69%
ARB
$0.193
-2.43%
BNSOL
$118.60
-1.17%
USDD
$0.9995
+0.03%
M
$0.7891
+6.33%
ALGO
$0.1117
+0.18%
POL
$0.0923
-1.06%
LBTC
$81,842.51
-1.10%
RSETH
$2,595.29
-0.80%
JUP
$0.2959
-0.74%
KAS
$0.03514
-2.61%
KCS
$7.21
-4.95%
CTM
$0.213
-0.93%
RNDR
$1.79
-1.90%
MORPHO
$2.44
-1.49%
RETH
$2,807.37
-1.50%
JLP
$4.53
-0.98%
ATOM
$1.74
-0.17%
INJ
$8.55
-0.71%
KHYPE
$80.68
-2.00%
LIT
$3.17
+0.81%
U
$1.00
-0.04%
FIL
$1.01
-4.92%
利好 0利空 0