VXN纳斯达克100波动率指数日涨跌幅报-5.79%
2026-10-20 13:50:13
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌5.79%。与7天前同口径快照相比下降7.1981个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,615.85
-1.52%
GAME
$40.68
-1.71%
ETH
$2,392.48
-1.76%
USDT
$0.9986
-0.01%
BNB
$728.76
+0.22%
XRP
$1.30
-1.50%
USDC
$1.00
+0.01%
SOL
$104.47
-1.25%
TRX
$0.3322
+0.42%
MARS
$0.07176
+0.49%
HYPE
$78.73
-1.63%
stETH
$2,388.47
-1.76%
ZEC
$1,132.85
-2.74%
DOGE
$0.07926
-0.81%
XMR
$611.29
+2.66%
WSTETH
$2,982.11
-1.54%
WBTC
$81,477.20
-1.43%
USDS
$1.00
+0.09%
WBETH
$2,651.53
-1.69%
LINK
$11.98
-2.00%
WETH
$2,393.53
-1.56%
ADA
$0.2165
-2.21%
CBBTC
$81,652.10
-1.31%
USDe
$1.00
+0.02%
NEAR
$4.79
-6.15%
RAIN
$0.008199
-11.68%
XLM
$0.1772
-1.23%
BCH
$274.70
-1.54%
BTCB
$81,491.56
-1.53%
weETH
$2,645.24
-1.51%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.15%
LTC
$59.35
-1.18%
UNI
$7.19
-3.58%
DAI
$0.9981
-0.30%
AVAX
$9.48
-3.26%
USDT0
$0.9986
+0.01%
CC
$0.1036
+0.45%
TON
$1.35
-0.07%
SUI
$0.9908
-2.30%
PYUSD
$1.00
+0.00%
HBAR
$0.08337
-1.72%
SHIB
$0.0{5}498
-0.80%
AETHUSDT
$0.9988
-0.02%
TAO
$264.30
-3.68%
OKB
$114.40
+0.18%
QNT
$192.20
-4.07%
AAVE
$148.77
-3.09%
CRO
$0.05684
-1.17%
ONDO
$0.4354
-0.98%
XAUT
$4,121.14
-1.36%
DOT
$1.13
+0.44%
BFUSD
$0.9996
+0.01%
PAXG
$4,124.63
-1.25%
ASTER
$0.7109
+0.97%
MNT
$0.5313
-1.12%
PEPE
$0.0{5}417
+1.46%
USDf
$0.9935
-0.06%
SKY
$0.07167
+1.89%
syrupUSDC
$1.19
+0.03%
PUMP
$0.004456
-0.29%
USDG
$1.00
+0.01%
ICP
$2.82
-3.58%
JITOSOL
$136.71
-1.31%
WLD
$0.5421
+7.75%
RLUSD
$1.00
+0.01%
ENA
$0.1872
-1.94%
HTX
$0.0{5}1645
-0.18%
WLFI
$0.0537
-5.95%
WTRX
$0.3317
+0.16%
BGB
$1.86
-1.26%
JST
$0.1408
+2.38%
sUSDe
$1.25
-0.00%
ETC
$7.73
-1.02%
VVV
$24.38
+1.91%
WBNB
$729.09
+0.29%
GT
$9.88
-1.69%
ARB
$0.1929
-2.43%
BNSOL
$118.60
-1.17%
USDD
$0.9995
+0.03%
M
$0.7869
+6.01%
ALGO
$0.1117
+0.18%
POL
$0.0923
-1.02%
LBTC
$81,842.51
-1.10%
RSETH
$2,595.29
-0.80%
JUP
$0.2959
-0.74%
KAS
$0.03514
-2.61%
KCS
$7.21
-4.94%
CTM
$0.213
-0.93%
RNDR
$1.79
-1.90%
MORPHO
$2.44
-1.65%
RETH
$2,807.37
-1.50%
JLP
$4.53
-0.98%
ATOM
$1.74
+0.00%
INJ
$8.54
-0.63%
KHYPE
$80.68
-2.00%
LIT
$3.17
+0.75%
U
$1.00
-0.04%
FIL
$1.01
-4.88%
BTC
$81,615.85
-1.52%
GAME
$40.68
-1.71%
ETH
$2,392.48
-1.76%
USDT
$0.9986
-0.01%
BNB
$728.76
+0.22%
XRP
$1.30
-1.50%
USDC
$1.00
+0.01%
SOL
$104.47
-1.25%
TRX
$0.3322
+0.42%
MARS
$0.07176
+0.49%
HYPE
$78.73
-1.63%
stETH
$2,388.47
-1.76%
ZEC
$1,132.85
-2.74%
DOGE
$0.07926
-0.81%
XMR
$611.29
+2.66%
WSTETH
$2,982.11
-1.54%
WBTC
$81,477.20
-1.43%
USDS
$1.00
+0.09%
WBETH
$2,651.53
-1.69%
LINK
$11.98
-2.00%
WETH
$2,393.53
-1.56%
ADA
$0.2165
-2.21%
CBBTC
$81,652.10
-1.31%
USDe
$1.00
+0.02%
NEAR
$4.79
-6.15%
RAIN
$0.008199
-11.68%
XLM
$0.1772
-1.23%
BCH
$274.70
-1.54%
BTCB
$81,491.56
-1.53%
weETH
$2,645.24
-1.51%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.15%
LTC
$59.35
-1.18%
UNI
$7.19
-3.58%
DAI
$0.9981
-0.30%
AVAX
$9.48
-3.26%
USDT0
$0.9986
+0.01%
CC
$0.1036
+0.45%
TON
$1.35
-0.07%
SUI
$0.9908
-2.30%
PYUSD
$1.00
+0.00%
HBAR
$0.08337
-1.72%
SHIB
$0.0{5}498
-0.80%
AETHUSDT
$0.9988
-0.02%
TAO
$264.30
-3.68%
OKB
$114.40
+0.18%
QNT
$192.20
-4.07%
AAVE
$148.77
-3.09%
CRO
$0.05684
-1.17%
ONDO
$0.4354
-0.98%
XAUT
$4,121.14
-1.36%
DOT
$1.13
+0.44%
BFUSD
$0.9996
+0.01%
PAXG
$4,124.63
-1.25%
ASTER
$0.7109
+0.97%
MNT
$0.5313
-1.12%
PEPE
$0.0{5}417
+1.46%
USDf
$0.9935
-0.06%
SKY
$0.07167
+1.89%
syrupUSDC
$1.19
+0.03%
PUMP
$0.004456
-0.29%
USDG
$1.00
+0.01%
ICP
$2.82
-3.58%
JITOSOL
$136.71
-1.31%
WLD
$0.5421
+7.75%
RLUSD
$1.00
+0.01%
ENA
$0.1872
-1.94%
HTX
$0.0{5}1645
-0.18%
WLFI
$0.0537
-5.95%
WTRX
$0.3317
+0.16%
BGB
$1.86
-1.26%
JST
$0.1408
+2.38%
sUSDe
$1.25
-0.00%
ETC
$7.73
-1.02%
VVV
$24.38
+1.91%
WBNB
$729.09
+0.29%
GT
$9.88
-1.69%
ARB
$0.1929
-2.43%
BNSOL
$118.60
-1.17%
USDD
$0.9995
+0.03%
M
$0.7869
+6.01%
ALGO
$0.1117
+0.18%
POL
$0.0923
-1.02%
LBTC
$81,842.51
-1.10%
RSETH
$2,595.29
-0.80%
JUP
$0.2959
-0.74%
KAS
$0.03514
-2.61%
KCS
$7.21
-4.94%
CTM
$0.213
-0.93%
RNDR
$1.79
-1.90%
MORPHO
$2.44
-1.65%
RETH
$2,807.37
-1.50%
JLP
$4.53
-0.98%
ATOM
$1.74
+0.00%
INJ
$8.54
-0.63%
KHYPE
$80.68
-2.00%
LIT
$3.17
+0.75%
U
$1.00
-0.04%
FIL
$1.01
-4.88%
利好 0利空 0