ETH合约与现货近4小时成交额比为13.8
2026-10-21 13:40:45
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的13.8倍。与24小时前同口径快照相比下降4.1701；与7天前同口径快照相比下降3.5531。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,183.10
+2.14%
GAME
$40.72
+0.27%
ETH
$2,456.35
+2.94%
USDT
$0.9988
+0.04%
BNB
$747.28
+2.59%
XRP
$1.35
+3.99%
USDC
$1.00
-0.01%
SOL
$106.80
+2.59%
TRX
$0.331
-0.33%
MARS
$0.07151
-0.34%
HYPE
$81.74
+3.96%
stETH
$2,451.81
+2.74%
ZEC
$1,270.81
+12.40%
DOGE
$0.082
+3.64%
WSTETH
$3,048.90
+2.26%
XMR
$584.64
-4.58%
WBTC
$83,021.97
+2.11%
USDS
$1.00
-0.02%
WBETH
$2,721.21
+2.87%
LINK
$12.40
+3.91%
WETH
$2,448.97
+2.38%
ADA
$0.2253
+4.35%
CBBTC
$82,910.28
+1.61%
NEAR
$5.21
+9.81%
RAIN
$0.009285
+13.35%
USDe
$1.00
+0.01%
XLM
$0.1836
+3.90%
BCH
$287.40
+4.93%
BTCB
$82,967.64
+1.86%
weETH
$2,700.18
+2.08%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4435
+0.64%
UNI
$7.55
+5.48%
LTC
$61.57
+4.04%
DAI
$0.9997
+0.06%
AVAX
$9.74
+3.05%
USDT0
$0.999
+0.03%
CC
$0.1065
+3.13%
SUI
$1.03
+4.50%
TON
$1.36
+0.78%
HBAR
$0.08465
+1.84%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}518
+4.23%
TAO
$273.90
+3.95%
AETHUSDT
$0.9992
+0.03%
OKB
$116.26
+1.71%
QNT
$199.98
+4.69%
AAVE
$156.40
+5.56%
CRO
$0.05805
+2.44%
ONDO
$0.4578
+5.56%
XAUT
$4,125.22
+0.10%
DOT
$1.16
+3.01%
PEPE
$0.0{5}456
+9.62%
BFUSD
$0.9999
+0.03%
ASTER
$0.7225
+2.06%
PAXG
$4,130.89
+0.15%
MNT
$0.5416
+2.09%
SKY
$0.0761
+6.67%
PUMP
$0.004871
+10.10%
USDf
$0.9941
+0.00%
WLD
$0.5824
+8.54%
ENA
$0.204
+9.68%
ICP
$2.94
+4.66%
syrupUSDC
$1.19
-0.05%
JITOSOL
$138.66
+1.43%
USDG
$1.00
-0.01%
HTX
$0.0{5}1659
+0.85%
RLUSD
$1.00
+0.00%
WLFI
$0.0548
+1.86%
WTRX
$0.331
-0.12%
BGB
$1.90
+2.25%
ETC
$8.09
+4.93%
JST
$0.1402
-0.52%
VVV
$25.72
+5.69%
sUSDe
$1.25
+0.00%
WBNB
$745.53
+2.36%
GT
$10.19
+3.03%
BNSOL
$121.20
+2.54%
ARB
$0.1904
-0.47%
JUP
$0.3218
+9.23%
KAS
$0.03797
+8.36%
POL
$0.0962
+4.46%
ALGO
$0.1142
+2.70%
USDD
$0.9991
-0.01%
LBTC
$82,830.34
+1.21%
RNDR
$1.88
+4.69%
RSETH
$2,638.87
+1.68%
M
$0.7712
-1.07%
KCS
$7.32
+1.48%
CTM
$0.221
+24.37%
RETH
$2,861.01
+1.91%
MORPHO
$2.33
-4.15%
INJ
$8.80
+2.82%
JLP
$4.60
+1.53%
ATOM
$1.76
+1.27%
LIT
$3.44
+8.54%
KHYPE
$83.79
+4.00%
FIL
$1.06
+5.41%
AKE
$0.03384
-0.82%
BTC
$83,183.10
+2.14%
GAME
$40.72
+0.27%
ETH
$2,456.35
+2.94%
USDT
$0.9988
+0.04%
BNB
$747.28
+2.59%
XRP
$1.35
+3.99%
USDC
$1.00
-0.01%
SOL
$106.80
+2.59%
TRX
$0.331
-0.33%
MARS
$0.07151
-0.34%
HYPE
$81.74
+3.96%
stETH
$2,451.81
+2.74%
ZEC
$1,270.81
+12.40%
DOGE
$0.082
+3.64%
WSTETH
$3,048.90
+2.26%
XMR
$584.64
-4.58%
WBTC
$83,021.97
+2.11%
USDS
$1.00
-0.02%
WBETH
$2,721.21
+2.87%
LINK
$12.40
+3.91%
WETH
$2,448.97
+2.38%
ADA
$0.2253
+4.35%
CBBTC
$82,910.28
+1.61%
NEAR
$5.21
+9.81%
RAIN
$0.009285
+13.35%
USDe
$1.00
+0.01%
XLM
$0.1836
+3.90%
BCH
$287.40
+4.93%
BTCB
$82,967.64
+1.86%
weETH
$2,700.18
+2.08%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4435
+0.64%
UNI
$7.55
+5.48%
LTC
$61.57
+4.04%
DAI
$0.9997
+0.06%
AVAX
$9.74
+3.05%
USDT0
$0.999
+0.03%
CC
$0.1065
+3.13%
SUI
$1.03
+4.50%
TON
$1.36
+0.78%
HBAR
$0.08465
+1.84%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}518
+4.23%
TAO
$273.90
+3.95%
AETHUSDT
$0.9992
+0.03%
OKB
$116.26
+1.71%
QNT
$199.98
+4.69%
AAVE
$156.40
+5.56%
CRO
$0.05805
+2.44%
ONDO
$0.4578
+5.56%
XAUT
$4,125.22
+0.10%
DOT
$1.16
+3.01%
PEPE
$0.0{5}456
+9.62%
BFUSD
$0.9999
+0.03%
ASTER
$0.7225
+2.06%
PAXG
$4,130.89
+0.15%
MNT
$0.5416
+2.09%
SKY
$0.0761
+6.67%
PUMP
$0.004871
+10.10%
USDf
$0.9941
+0.00%
WLD
$0.5824
+8.54%
ENA
$0.204
+9.68%
ICP
$2.94
+4.66%
syrupUSDC
$1.19
-0.05%
JITOSOL
$138.66
+1.43%
USDG
$1.00
-0.01%
HTX
$0.0{5}1659
+0.85%
RLUSD
$1.00
+0.00%
WLFI
$0.0548
+1.86%
WTRX
$0.331
-0.12%
BGB
$1.90
+2.25%
ETC
$8.09
+4.93%
JST
$0.1402
-0.52%
VVV
$25.72
+5.69%
sUSDe
$1.25
+0.00%
WBNB
$745.53
+2.36%
GT
$10.19
+3.03%
BNSOL
$121.20
+2.54%
ARB
$0.1904
-0.47%
JUP
$0.3218
+9.23%
KAS
$0.03797
+8.36%
POL
$0.0962
+4.46%
ALGO
$0.1142
+2.70%
USDD
$0.9991
-0.01%
LBTC
$82,830.34
+1.21%
RNDR
$1.88
+4.69%
RSETH
$2,638.87
+1.68%
M
$0.7712
-1.07%
KCS
$7.32
+1.48%
CTM
$0.221
+24.37%
RETH
$2,861.01
+1.91%
MORPHO
$2.33
-4.15%
INJ
$8.80
+2.82%
JLP
$4.60
+1.53%
ATOM
$1.76
+1.27%
LIT
$3.44
+8.54%
KHYPE
$83.79
+4.00%
FIL
$1.06
+5.41%
AKE
$0.03384
-0.82%
利好 0利空 0