VXN纳斯达克100波动率指数报24.42点
2026-10-22 13:20:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报24.42点。与24小时前同口径快照相比下降0.8点；与7天前同口径快照相比上升1.72点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05139
-1.96%
BTC
$81,670.00
-0.34%
ETH
$2,398.13
-0.41%
USDT
$0.9987
+0.00%
BNB
$746.87
+1.61%
XRP
$1.32
-0.78%
USDC
$1.00
+0.01%
SOL
$104.20
-0.12%
TRX
$0.3298
-0.24%
MARS
$0.07156
+0.11%
HYPE
$78.14
-0.46%
stETH
$2,395.63
-0.19%
ZEC
$1,221.42
-2.57%
DOGE
$0.08003
+0.97%
WSTETH
$2,987.54
-0.39%
XMR
$610.02
-6.20%
WBTC
$81,521.19
-0.36%
USDS
$1.00
+0.02%
WBETH
$2,658.28
-0.33%
LINK
$12.10
+0.33%
WETH
$2,398.02
-0.13%
ADA
$0.2159
+0.00%
CBBTC
$81,601.39
-0.28%
USDe
$1.00
+0.01%
NEAR
$4.93
-0.87%
RAIN
$0.008466
-3.37%
XLM
$0.1765
-0.79%
BCH
$286.80
+4.03%
BTCB
$81,503.19
-0.29%
weETH
$2,656.67
-0.36%
AETHWETH
$2,391.18
-0.32%
USD1
$1
+0.01%
DEL
$0.4584
+0.88%
UNI
$7.17
+1.37%
LTC
$59.27
-0.47%
DAI
$0.9999
+0.04%
USDT0
$0.9988
+0.07%
AVAX
$9.22
-0.32%
CC
$0.1025
-1.84%
SUI
$0.9915
+0.51%
TON
$1.32
-1.52%
PYUSD
$1.00
+0.01%
HBAR
$0.07907
-2.29%
SHIB
$0.0{5}507
+1.20%
AETHUSDT
$0.9989
-0.01%
TAO
$260.60
+0.50%
OKB
$112.37
+0.46%
AAVE
$147.91
-0.05%
CRO
$0.05682
-0.46%
QNT
$184.81
-5.44%
ONDO
$0.4344
-0.82%
PEPE
$0.0{5}493
+10.04%
DOT
$1.19
+6.91%
XAUT
$4,026.45
-1.57%
BFUSD
$0.9999
+0.00%
ASTER
$0.7052
+0.10%
PAXG
$4,037.85
-1.48%
MNT
$0.5366
-0.24%
USDf
$0.9951
+0.04%
SKY
$0.0724
-3.43%
PUMP
$0.004577
-3.74%
syrupUSDC
$1.19
-0.02%
ENA
$0.1988
+0.30%
USDG
$1.00
+0.01%
JITOSOL
$136.66
+0.71%
ICP
$2.76
-1.08%
WLD
$0.539
-2.04%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1642
-0.18%
WLFI
$0.0537
-3.94%
WTRX
$0.3293
-0.38%
BGB
$1.90
+0.11%
VVV
$26.30
-6.01%
JST
$0.1404
+0.01%
ETC
$7.86
+0.51%
WBNB
$744.16
+1.54%
sUSDe
$1.25
+0.04%
GT
$10.05
-0.79%
M
$0.8926
+1.47%
BNSOL
$118.60
+0.17%
ARB
$0.1804
+0.39%
KAS
$0.03755
-1.24%
USDD
$0.9982
-0.03%
JUP
$0.3087
-2.16%
POL
$0.0917
+0.32%
KCS
$7.32
-0.56%
LBTC
$81,576.78
-0.48%
CTM
$0.22
+2.23%
ALGO
$0.1075
-1.74%
RSETH
$2,591.65
-0.64%
RNDR
$1.77
-3.30%
ATOM
$1.79
+5.36%
RETH
$2,818.89
-0.76%
MORPHO
$2.27
+0.35%
JLP
$4.54
+0.02%
LIT
$3.38
-7.89%
INJ
$8.03
-1.07%
KHYPE
$80.13
+0.06%
SNBNB
$771.53
+1.49%
U
$1.00
+0.02%
CATE
$0.05139
-1.96%
BTC
$81,670.00
-0.34%
ETH
$2,398.13
-0.41%
USDT
$0.9987
+0.00%
BNB
$746.87
+1.61%
XRP
$1.32
-0.78%
USDC
$1.00
+0.01%
SOL
$104.20
-0.12%
TRX
$0.3298
-0.24%
MARS
$0.07156
+0.11%
HYPE
$78.14
-0.46%
stETH
$2,395.63
-0.19%
ZEC
$1,221.42
-2.57%
DOGE
$0.08003
+0.97%
WSTETH
$2,987.54
-0.39%
XMR
$610.02
-6.20%
WBTC
$81,521.19
-0.36%
USDS
$1.00
+0.02%
WBETH
$2,658.28
-0.33%
LINK
$12.10
+0.33%
WETH
$2,398.02
-0.13%
ADA
$0.2159
+0.00%
CBBTC
$81,601.39
-0.28%
USDe
$1.00
+0.01%
NEAR
$4.93
-0.87%
RAIN
$0.008466
-3.37%
XLM
$0.1765
-0.79%
BCH
$286.80
+4.03%
BTCB
$81,503.19
-0.29%
weETH
$2,656.67
-0.36%
AETHWETH
$2,391.18
-0.32%
USD1
$1
+0.01%
DEL
$0.4584
+0.88%
UNI
$7.17
+1.37%
LTC
$59.27
-0.47%
DAI
$0.9999
+0.04%
USDT0
$0.9988
+0.07%
AVAX
$9.22
-0.32%
CC
$0.1025
-1.84%
SUI
$0.9915
+0.51%
TON
$1.32
-1.52%
PYUSD
$1.00
+0.01%
HBAR
$0.07907
-2.29%
SHIB
$0.0{5}507
+1.20%
AETHUSDT
$0.9989
-0.01%
TAO
$260.60
+0.50%
OKB
$112.37
+0.46%
AAVE
$147.91
-0.05%
CRO
$0.05682
-0.46%
QNT
$184.81
-5.44%
ONDO
$0.4344
-0.82%
PEPE
$0.0{5}493
+10.04%
DOT
$1.19
+6.91%
XAUT
$4,026.45
-1.57%
BFUSD
$0.9999
+0.00%
ASTER
$0.7052
+0.10%
PAXG
$4,037.85
-1.48%
MNT
$0.5366
-0.24%
USDf
$0.9951
+0.04%
SKY
$0.0724
-3.43%
PUMP
$0.004577
-3.74%
syrupUSDC
$1.19
-0.02%
ENA
$0.1988
+0.30%
USDG
$1.00
+0.01%
JITOSOL
$136.66
+0.71%
ICP
$2.76
-1.08%
WLD
$0.539
-2.04%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1642
-0.18%
WLFI
$0.0537
-3.94%
WTRX
$0.3293
-0.38%
BGB
$1.90
+0.11%
VVV
$26.30
-6.01%
JST
$0.1404
+0.01%
ETC
$7.86
+0.51%
WBNB
$744.16
+1.54%
sUSDe
$1.25
+0.04%
GT
$10.05
-0.79%
M
$0.8926
+1.47%
BNSOL
$118.60
+0.17%
ARB
$0.1804
+0.39%
KAS
$0.03755
-1.24%
USDD
$0.9982
-0.03%
JUP
$0.3087
-2.16%
POL
$0.0917
+0.32%
KCS
$7.32
-0.56%
LBTC
$81,576.78
-0.48%
CTM
$0.22
+2.23%
ALGO
$0.1075
-1.74%
RSETH
$2,591.65
-0.64%
RNDR
$1.77
-3.30%
ATOM
$1.79
+5.36%
RETH
$2,818.89
-0.76%
MORPHO
$2.27
+0.35%
JLP
$4.54
+0.02%
LIT
$3.38
-7.89%
INJ
$8.03
-1.07%
KHYPE
$80.13
+0.06%
SNBNB
$771.53
+1.49%
U
$1.00
+0.02%
利好 0利空 0