VVIX波动率指数报94.55点
2026-10-22 21:04:17
币界网美股数据：VVIX波动率指数日终收报94.55点。与24小时前同口径快照相比下降2.6点；与7天前同口径快照相比上升0.1点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}7326
-2.68%
BTC
$81,808.78
-2.75%
GAME
$39.81
-3.06%
ETH
$2,408.81
-2.72%
USDT
$0.999
+0.03%
BNB
$733.53
-1.68%
XRP
$1.32
-3.32%
USDC
$1.00
-0.01%
SOL
$104.61
-2.31%
TRX
$0.3305
-0.36%
MARS
$0.07151
-0.08%
HYPE
$78.29
-2.66%
stETH
$2,404.37
-2.62%
ZEC
$1,246.00
-5.06%
DOGE
$0.0795
-3.59%
XMR
$621.06
+3.25%
WSTETH
$2,999.55
-2.64%
WBTC
$81,654.46
-2.73%
USDS
$1.00
-0.07%
WBETH
$2,670.43
-2.72%
LINK
$12.05
-3.00%
WETH
$2,403.40
-2.74%
ADA
$0.2162
-4.25%
CBBTC
$81,676.23
-2.59%
USDe
$1.00
-0.01%
NEAR
$4.99
-3.89%
RAIN
$0.008711
-5.42%
XLM
$0.1771
-3.80%
BCH
$275.10
-4.15%
BTCB
$81,602.30
-2.80%
weETH
$2,654.62
-2.68%
AETHWETH
$2,396.61
-2.29%
USD1
$1
-0.02%
DEL
$0.4584
+1.05%
DAI
$0.9999
-0.00%
LTC
$59.27
-3.53%
UNI
$7.14
-4.30%
USDT0
$0.9992
+0.07%
AVAX
$9.22
-4.99%
CC
$0.103
-4.02%
TON
$1.34
-0.77%
SUI
$0.9842
-4.73%
PYUSD
$1.00
-0.01%
HBAR
$0.08065
-4.88%
SHIB
$0.0{5}5
-4.03%
AETHUSDT
$0.9991
+0.01%
TAO
$260.00
-5.25%
OKB
$112.02
-4.29%
QNT
$194.07
-0.92%
CRO
$0.05743
-1.93%
AAVE
$148.60
-4.24%
ONDO
$0.4345
-5.42%
XAUT
$4,063.30
-1.62%
BFUSD
$0.9999
+0.01%
DOT
$1.12
-3.52%
PEPE
$0.0{5}444
-4.10%
PAXG
$4,071.73
-1.55%
ASTER
$0.7001
-2.40%
SKY
$0.07613
+0.03%
MNT
$0.5385
-2.02%
USDf
$0.9955
+0.13%
PUMP
$0.004775
-0.33%
syrupUSDC
$1.19
+0.00%
ENA
$0.2015
-2.84%
USDG
$1.00
-0.01%
JITOSOL
$137.20
-1.46%
WLD
$0.548
-4.18%
ICP
$2.76
-5.73%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1645
-0.60%
WLFI
$0.0554
-1.77%
WTRX
$0.3304
-0.38%
BGB
$1.89
-1.78%
VVV
$26.85
-0.94%
JST
$0.1396
-0.65%
ETC
$7.79
-3.59%
sUSDe
$1.25
-0.01%
WBNB
$732.60
-1.68%
GT
$9.99
-3.85%
M
$0.8994
+18.53%
BNSOL
$118.70
-2.22%
ARB
$0.1846
-4.00%
KAS
$0.03773
-2.41%
JUP
$0.3135
-4.27%
USDD
$0.9975
-0.21%
KCS
$7.31
-2.36%
LBTC
$81,792.68
-2.36%
ALGO
$0.1086
-3.72%
POL
$0.0909
-4.71%
RSETH
$2,602.33
-2.14%
RNDR
$1.83
-2.21%
CTM
$0.2155
-2.18%
LIT
$3.65
+6.00%
RETH
$2,823.77
-2.96%
JLP
$4.54
-1.51%
MORPHO
$2.27
-5.05%
ATOM
$1.72
-1.66%
INJ
$8.08
-7.16%
KHYPE
$80.32
-2.80%
U
$1
-0.05%
CATE
$0.0{7}7326
-2.68%
BTC
$81,808.78
-2.75%
GAME
$39.81
-3.06%
ETH
$2,408.81
-2.72%
USDT
$0.999
+0.03%
BNB
$733.53
-1.68%
XRP
$1.32
-3.32%
USDC
$1.00
-0.01%
SOL
$104.61
-2.31%
TRX
$0.3305
-0.36%
MARS
$0.07151
-0.08%
HYPE
$78.29
-2.66%
stETH
$2,404.37
-2.62%
ZEC
$1,246.00
-5.06%
DOGE
$0.0795
-3.59%
XMR
$621.06
+3.25%
WSTETH
$2,999.55
-2.64%
WBTC
$81,654.46
-2.73%
USDS
$1.00
-0.07%
WBETH
$2,670.43
-2.72%
LINK
$12.05
-3.00%
WETH
$2,403.40
-2.74%
ADA
$0.2162
-4.25%
CBBTC
$81,676.23
-2.59%
USDe
$1.00
-0.01%
NEAR
$4.99
-3.89%
RAIN
$0.008711
-5.42%
XLM
$0.1771
-3.80%
BCH
$275.10
-4.15%
BTCB
$81,602.30
-2.80%
weETH
$2,654.62
-2.68%
AETHWETH
$2,396.61
-2.29%
USD1
$1
-0.02%
DEL
$0.4584
+1.05%
DAI
$0.9999
-0.00%
LTC
$59.27
-3.53%
UNI
$7.14
-4.30%
USDT0
$0.9992
+0.07%
AVAX
$9.22
-4.99%
CC
$0.103
-4.02%
TON
$1.34
-0.77%
SUI
$0.9842
-4.73%
PYUSD
$1.00
-0.01%
HBAR
$0.08065
-4.88%
SHIB
$0.0{5}5
-4.03%
AETHUSDT
$0.9991
+0.01%
TAO
$260.00
-5.25%
OKB
$112.02
-4.29%
QNT
$194.07
-0.92%
CRO
$0.05743
-1.93%
AAVE
$148.60
-4.24%
ONDO
$0.4345
-5.42%
XAUT
$4,063.30
-1.62%
BFUSD
$0.9999
+0.01%
DOT
$1.12
-3.52%
PEPE
$0.0{5}444
-4.10%
PAXG
$4,071.73
-1.55%
ASTER
$0.7001
-2.40%
SKY
$0.07613
+0.03%
MNT
$0.5385
-2.02%
USDf
$0.9955
+0.13%
PUMP
$0.004775
-0.33%
syrupUSDC
$1.19
+0.00%
ENA
$0.2015
-2.84%
USDG
$1.00
-0.01%
JITOSOL
$137.20
-1.46%
WLD
$0.548
-4.18%
ICP
$2.76
-5.73%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1645
-0.60%
WLFI
$0.0554
-1.77%
WTRX
$0.3304
-0.38%
BGB
$1.89
-1.78%
VVV
$26.85
-0.94%
JST
$0.1396
-0.65%
ETC
$7.79
-3.59%
sUSDe
$1.25
-0.01%
WBNB
$732.60
-1.68%
GT
$9.99
-3.85%
M
$0.8994
+18.53%
BNSOL
$118.70
-2.22%
ARB
$0.1846
-4.00%
KAS
$0.03773
-2.41%
JUP
$0.3135
-4.27%
USDD
$0.9975
-0.21%
KCS
$7.31
-2.36%
LBTC
$81,792.68
-2.36%
ALGO
$0.1086
-3.72%
POL
$0.0909
-4.71%
RSETH
$2,602.33
-2.14%
RNDR
$1.83
-2.21%
CTM
$0.2155
-2.18%
LIT
$3.65
+6.00%
RETH
$2,823.77
-2.96%
JLP
$4.54
-1.51%
MORPHO
$2.27
-5.05%
ATOM
$1.72
-1.66%
INJ
$8.08
-7.16%
KHYPE
$80.32
-2.80%
U
$1
-0.05%
利好 0利空 0