ETH合约与现货近4小时成交额比为9.86
2026-10-24 05:44:18
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.86倍。与24小时前同口径快照相比上升0.1059；与7天前同口径快照相比下降8.4683。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,953.43
-0.49%
GAME
$39.66
-0.46%
ETH
$2,380.51
-0.19%
USDT
$0.9989
-0.01%
BNB
$738.02
+0.93%
XRP
$1.29
-1.15%
USDC
$1.00
+0.00%
SOL
$102.59
-0.87%
TRX
$0.3299
+0.43%
MARS
$0.07131
-0.14%
HYPE
$76.87
-0.65%
stETH
$2,372.01
-0.39%
ZEC
$1,176.51
-3.41%
DOGE
$0.07841
-0.32%
WSTETH
$2,958.84
-0.59%
XMR
$584.71
-2.61%
WBTC
$80,784.98
-0.53%
USDS
$1.00
+0.00%
WBETH
$2,640.54
-0.17%
LINK
$11.79
-1.26%
WETH
$2,373.39
-0.35%
ADA
$0.2101
-0.90%
CBBTC
$80,802.45
-0.60%
USDe
$1.00
+0.01%
NEAR
$4.66
-4.41%
RAIN
$0.008179
-4.43%
XLM
$0.1729
-1.31%
BCH
$281.10
+2.29%
weETH
$2,629.79
-0.18%
BTCB
$80,797.68
-0.57%
AETHWETH
$2,389.68
+0.75%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1953
-12.55%
DAI
$0.9994
-0.03%
UNI
$6.93
-1.09%
LTC
$57.08
-2.84%
USDT0
$0.9986
-0.03%
AVAX
$9.03
-1.11%
CC
$0.101
-1.45%
SUI
$0.9568
-1.72%
PYUSD
$1.00
+0.04%
TON
$1.23
-6.31%
HBAR
$0.07727
-3.29%
SHIB
$0.0{5}495
+0.20%
AETHUSDT
$0.9989
+0.01%
TAO
$254.60
-1.16%
OKB
$110.13
-0.37%
CRO
$0.05554
-0.95%
AAVE
$143.98
-1.93%
QNT
$180.60
-3.06%
ONDO
$0.4176
-2.66%
XAUT
$3,993.35
-0.92%
PEPE
$0.0{5}453
+2.95%
BFUSD
$0.9999
+0.00%
PAXG
$4,002.01
-0.87%
DOT
$1.08
-3.05%
ASTER
$0.6956
+0.40%
USDf
$0.9942
+0.03%
MNT
$0.5234
-1.25%
SKY
$0.07111
-2.11%
syrupUSDC
$1.19
+0.01%
ENA
$0.1983
+0.15%
USDG
$1.00
+0.00%
PUMP
$0.004248
-6.66%
JITOSOL
$133.20
-1.52%
RLUSD
$1.00
-0.01%
ICP
$2.71
+0.41%
HTX
$0.0{5}1639
-0.06%
WLFI
$0.0538
+0.75%
WTRX
$0.3296
+0.47%
WLD
$0.4797
-11.67%
BGB
$1.90
+0.70%
JST
$0.1412
+1.47%
ETC
$7.72
+0.26%
VVV
$24.99
-4.32%
sUSDe
$1.25
+0.02%
WBNB
$735.99
+0.75%
M
$0.9227
+6.45%
GT
$10.01
-0.10%
BNSOL
$116.50
-0.85%
USDD
$0.9971
-0.09%
ARB
$0.1722
-3.80%
KAS
$0.036
-2.76%
KCS
$7.37
+1.58%
JUP
$0.2985
-3.86%
LBTC
$80,929.16
-0.59%
CTM
$0.2173
+0.56%
POL
$0.0895
-0.88%
ALGO
$0.1057
-0.84%
RSETH
$2,556.14
-0.29%
RNDR
$1.72
-1.71%
AKE
$0.03893
+23.63%
RETH
$2,796.16
-0.01%
JLP
$4.50
-0.36%
MORPHO
$2.24
-0.84%
ATOM
$1.70
-0.82%
LIT
$3.15
-7.54%
KHYPE
$78.51
-0.92%
INJ
$7.70
-2.67%
BTC
$80,953.43
-0.49%
GAME
$39.66
-0.46%
ETH
$2,380.51
-0.19%
USDT
$0.9989
-0.01%
BNB
$738.02
+0.93%
XRP
$1.29
-1.15%
USDC
$1.00
+0.00%
SOL
$102.59
-0.87%
TRX
$0.3299
+0.43%
MARS
$0.07131
-0.14%
HYPE
$76.87
-0.65%
stETH
$2,372.01
-0.39%
ZEC
$1,176.51
-3.41%
DOGE
$0.07841
-0.32%
WSTETH
$2,958.84
-0.59%
XMR
$584.71
-2.61%
WBTC
$80,784.98
-0.53%
USDS
$1.00
+0.00%
WBETH
$2,640.54
-0.17%
LINK
$11.79
-1.26%
WETH
$2,373.39
-0.35%
ADA
$0.2101
-0.90%
CBBTC
$80,802.45
-0.60%
USDe
$1.00
+0.01%
NEAR
$4.66
-4.41%
RAIN
$0.008179
-4.43%
XLM
$0.1729
-1.31%
BCH
$281.10
+2.29%
weETH
$2,629.79
-0.18%
BTCB
$80,797.68
-0.57%
AETHWETH
$2,389.68
+0.75%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1953
-12.55%
DAI
$0.9994
-0.03%
UNI
$6.93
-1.09%
LTC
$57.08
-2.84%
USDT0
$0.9986
-0.03%
AVAX
$9.03
-1.11%
CC
$0.101
-1.45%
SUI
$0.9568
-1.72%
PYUSD
$1.00
+0.04%
TON
$1.23
-6.31%
HBAR
$0.07727
-3.29%
SHIB
$0.0{5}495
+0.20%
AETHUSDT
$0.9989
+0.01%
TAO
$254.60
-1.16%
OKB
$110.13
-0.37%
CRO
$0.05554
-0.95%
AAVE
$143.98
-1.93%
QNT
$180.60
-3.06%
ONDO
$0.4176
-2.66%
XAUT
$3,993.35
-0.92%
PEPE
$0.0{5}453
+2.95%
BFUSD
$0.9999
+0.00%
PAXG
$4,002.01
-0.87%
DOT
$1.08
-3.05%
ASTER
$0.6956
+0.40%
USDf
$0.9942
+0.03%
MNT
$0.5234
-1.25%
SKY
$0.07111
-2.11%
syrupUSDC
$1.19
+0.01%
ENA
$0.1983
+0.15%
USDG
$1.00
+0.00%
PUMP
$0.004248
-6.66%
JITOSOL
$133.20
-1.52%
RLUSD
$1.00
-0.01%
ICP
$2.71
+0.41%
HTX
$0.0{5}1639
-0.06%
WLFI
$0.0538
+0.75%
WTRX
$0.3296
+0.47%
WLD
$0.4797
-11.67%
BGB
$1.90
+0.70%
JST
$0.1412
+1.47%
ETC
$7.72
+0.26%
VVV
$24.99
-4.32%
sUSDe
$1.25
+0.02%
WBNB
$735.99
+0.75%
M
$0.9227
+6.45%
GT
$10.01
-0.10%
BNSOL
$116.50
-0.85%
USDD
$0.9971
-0.09%
ARB
$0.1722
-3.80%
KAS
$0.036
-2.76%
KCS
$7.37
+1.58%
JUP
$0.2985
-3.86%
LBTC
$80,929.16
-0.59%
CTM
$0.2173
+0.56%
POL
$0.0895
-0.88%
ALGO
$0.1057
-0.84%
RSETH
$2,556.14
-0.29%
RNDR
$1.72
-1.71%
AKE
$0.03893
+23.63%
RETH
$2,796.16
-0.01%
JLP
$4.50
-0.36%
MORPHO
$2.24
-0.84%
ATOM
$1.70
-0.82%
LIT
$3.15
-7.54%
KHYPE
$78.51
-0.92%
INJ
$7.70
-2.67%
利好 0利空 0