VIX收报18.39点，VXN收报26.4点
2026-10-27 09:33:54
币界网美股数据：日终数据显示，2026-10-26交易日，VIX收报18.39点，VXN收报26.4点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$79,724.00
+0.01%
GAME
$38.41
-0.25%
ETH
$2,311.19
+0.03%
USDT
$0.9984
-0.03%
BNB
$737.70
+0.01%
XRP
$1.30
+1.12%
USDC
$1.00
+0.02%
SOL
$100.08
-0.67%
TRX
$0.3291
-0.39%
MARS
$0.06971
-0.21%
HYPE
$77.69
+2.65%
stETH
$2,307.66
-0.08%
ZEC
$1,218.85
+2.35%
DOGE
$0.07722
+0.95%
XMR
$610.56
+2.75%
WSTETH
$2,883.14
+0.26%
WBTC
$79,562.01
-0.11%
USDS
$1.00
+0.04%
WBETH
$2,563.70
-0.07%
LINK
$11.29
-0.49%
WETH
$2,310.13
+0.12%
CBBTC
$79,684.46
+0.12%
ADA
$0.2032
+0.49%
USDe
$1.00
-0.01%
NEAR
$4.42
-0.92%
BCH
$280.50
+1.26%
XLM
$0.1677
+0.12%
BTCB
$79,645.43
+0.07%
RAIN
$0.007213
-14.89%
USD1
$1
+0.01%
weETH
$2,555.68
-0.55%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.75%
DAI
$0.9999
+0.02%
UNI
$7.00
+2.14%
OHO
$0.1839
-0.51%
LTC
$56.23
-0.35%
USDT0
$0.9987
+0.00%
AVAX
$8.78
-0.72%
CC
$0.0975
-3.08%
PYUSD
$1.00
+0.02%
SUI
$0.9055
-0.30%
TON
$1.19
-3.80%
HBAR
$0.07615
-0.76%
SHIB
$0.0{5}483
+0.00%
AETHUSDT
$0.9984
-0.03%
TAO
$247.60
-0.76%
QNT
$201.71
+5.76%
OKB
$108.56
+0.87%
CRO
$0.05308
-1.87%
AAVE
$132.64
-1.55%
ONDO
$0.405
+0.52%
XAUT
$4,009.39
-0.15%
BFUSD
$0.9999
-0.01%
ASTER
$0.7045
+0.76%
PAXG
$4,019.40
-0.16%
PEPE
$0.0{5}429
+0.47%
USDf
$0.9942
+0.07%
MNT
$0.5141
+0.02%
DOT
$0.99
-3.04%
ENA
$0.206
+1.38%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.02%
SKY
$0.06426
-5.29%
JITOSOL
$130.93
-0.36%
HTX
$0.0{5}1629
-0.06%
PUMP
$0.00415
-0.67%
ICP
$2.57
-1.12%
WLFI
$0.0527
+0.00%
WTRX
$0.3295
-0.15%
BGB
$1.88
+1.70%
M
$0.9766
+1.13%
JST
$0.1395
-1.36%
WLD
$0.4349
-1.85%
VVV
$24.85
+1.67%
sUSDe
$1.25
-0.00%
ETC
$7.52
+0.94%
WBNB
$738.44
+0.29%
GT
$9.74
+0.10%
BNSOL
$113.80
-0.61%
USDD
$0.9968
-0.10%
KCS
$7.39
+1.39%
ARB
$0.1666
-0.12%
POL
$0.0896
+1.07%
CTM
$0.2165
+0.60%
LBTC
$80,162.68
+0.77%
KAS
$0.03479
-1.83%
ALGO
$0.1033
-0.48%
RSETH
$2,507.37
-1.03%
JUP
$0.2733
-2.15%
RNDR
$1.67
-1.96%
RETH
$2,714.56
+0.01%
JLP
$4.43
-0.44%
MORPHO
$2.13
+5.80%
KHYPE
$79.70
+2.85%
ATOM
$1.61
-0.86%
INJ
$7.83
+2.06%
U
$1.00
+0.03%
SNBNB
$765.40
+0.15%
BTC
$79,724.00
+0.01%
GAME
$38.41
-0.25%
ETH
$2,311.19
+0.03%
USDT
$0.9984
-0.03%
BNB
$737.70
+0.01%
XRP
$1.30
+1.12%
USDC
$1.00
+0.02%
SOL
$100.08
-0.67%
TRX
$0.3291
-0.39%
MARS
$0.06971
-0.21%
HYPE
$77.69
+2.65%
stETH
$2,307.66
-0.08%
ZEC
$1,218.85
+2.35%
DOGE
$0.07722
+0.95%
XMR
$610.56
+2.75%
WSTETH
$2,883.14
+0.26%
WBTC
$79,562.01
-0.11%
USDS
$1.00
+0.04%
WBETH
$2,563.70
-0.07%
LINK
$11.29
-0.49%
WETH
$2,310.13
+0.12%
CBBTC
$79,684.46
+0.12%
ADA
$0.2032
+0.49%
USDe
$1.00
-0.01%
NEAR
$4.42
-0.92%
BCH
$280.50
+1.26%
XLM
$0.1677
+0.12%
BTCB
$79,645.43
+0.07%
RAIN
$0.007213
-14.89%
USD1
$1
+0.01%
weETH
$2,555.68
-0.55%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-0.75%
DAI
$0.9999
+0.02%
UNI
$7.00
+2.14%
OHO
$0.1839
-0.51%
LTC
$56.23
-0.35%
USDT0
$0.9987
+0.00%
AVAX
$8.78
-0.72%
CC
$0.0975
-3.08%
PYUSD
$1.00
+0.02%
SUI
$0.9055
-0.30%
TON
$1.19
-3.80%
HBAR
$0.07615
-0.76%
SHIB
$0.0{5}483
+0.00%
AETHUSDT
$0.9984
-0.03%
TAO
$247.60
-0.76%
QNT
$201.71
+5.76%
OKB
$108.56
+0.87%
CRO
$0.05308
-1.87%
AAVE
$132.64
-1.55%
ONDO
$0.405
+0.52%
XAUT
$4,009.39
-0.15%
BFUSD
$0.9999
-0.01%
ASTER
$0.7045
+0.76%
PAXG
$4,019.40
-0.16%
PEPE
$0.0{5}429
+0.47%
USDf
$0.9942
+0.07%
MNT
$0.5141
+0.02%
DOT
$0.99
-3.04%
ENA
$0.206
+1.38%
syrupUSDC
$1.19
-0.02%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.02%
SKY
$0.06426
-5.29%
JITOSOL
$130.93
-0.36%
HTX
$0.0{5}1629
-0.06%
PUMP
$0.00415
-0.67%
ICP
$2.57
-1.12%
WLFI
$0.0527
+0.00%
WTRX
$0.3295
-0.15%
BGB
$1.88
+1.70%
M
$0.9766
+1.13%
JST
$0.1395
-1.36%
WLD
$0.4349
-1.85%
VVV
$24.85
+1.67%
sUSDe
$1.25
-0.00%
ETC
$7.52
+0.94%
WBNB
$738.44
+0.29%
GT
$9.74
+0.10%
BNSOL
$113.80
-0.61%
USDD
$0.9968
-0.10%
KCS
$7.39
+1.39%
ARB
$0.1666
-0.12%
POL
$0.0896
+1.07%
CTM
$0.2165
+0.60%
LBTC
$80,162.68
+0.77%
KAS
$0.03479
-1.83%
ALGO
$0.1033
-0.48%
RSETH
$2,507.37
-1.03%
JUP
$0.2733
-2.15%
RNDR
$1.67
-1.96%
RETH
$2,714.56
+0.01%
JLP
$4.43
-0.44%
MORPHO
$2.13
+5.80%
KHYPE
$79.70
+2.85%
ATOM
$1.61
-0.86%
INJ
$7.83
+2.06%
U
$1.00
+0.03%
SNBNB
$765.40
+0.15%
利好 0利空 0