VXN纳斯达克100波动率指数报23.78点
2026-10-29 13:20:49
币界网美股数据：VXN纳斯达克100波动率指数日终收报23.78点。与7天前同口径快照相比下降0.64点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$80,024.00
-1.76%
GAME
$38.32
-2.66%
ETH
$2,314.15
-2.57%
USDT
$0.9986
-0.01%
BNB
$751.84
+0.13%
XRP
$1.29
-3.20%
USDC
$1.00
-0.01%
SOL
$100.06
-2.85%
TRX
$0.3314
-0.12%
MARS
$0.06989
-0.12%
HYPE
$79.12
-3.26%
stETH
$2,312.61
-2.00%
ZEC
$1,245.69
-5.74%
DOGE
$0.07791
-2.95%
XMR
$594.13
-3.04%
WSTETH
$2,879.87
-1.97%
WBTC
$79,904.68
-1.75%
USDS
$1.00
-0.03%
WBETH
$2,571.81
-2.36%
LINK
$11.44
-3.33%
WETH
$2,312.33
-1.93%
CBBTC
$79,904.30
-1.25%
ADA
$0.1983
-4.53%
USDe
$1.00
-0.01%
BCH
$279.90
-5.92%
NEAR
$4.33
-9.14%
XLM
$0.168
-2.50%
BTCB
$79,928.03
-1.30%
weETH
$2,559.03
-1.89%
USD1
$1
-0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,307.14
-2.00%
RAIN
$0.006751
-4.16%
OHO
$0.1893
-12.99%
DAI
$0.9996
-0.01%
UNI
$7.03
-3.14%
LTC
$57.05
-1.45%
USDT0
$0.9987
+0.01%
AVAX
$8.68
-4.15%
CC
$0.0963
-4.30%
PYUSD
$1.00
-0.04%
SUI
$0.9099
-3.67%
TON
$1.21
-2.37%
HBAR
$0.07371
-3.87%
SHIB
$0.0{5}485
-2.81%
AETHUSDT
$0.9988
+0.01%
TAO
$248.00
-3.91%
OKB
$111.10
+0.42%
QNT
$192.49
-3.37%
CRO
$0.05276
-2.13%
PEPE
$0.0{5}493
+0.00%
AAVE
$130.73
-4.16%
ONDO
$0.4067
-3.26%
XAUT
$4,028.80
-0.42%
BFUSD
$0.9998
-0.02%
PAXG
$4,036.24
-0.49%
ASTER
$0.7012
-1.93%
USDf
$0.9949
+0.01%
DOT
$0.978
-3.26%
syrupUSDC
$1.19
-0.01%
MNT
$0.4902
-8.46%
ENA
$0.1974
-5.64%
USDG
$1.00
+0.00%
PUMP
$0.004244
-2.66%
RLUSD
$1.00
-0.02%
USDD
$0.9986
+0.04%
SKY
$0.06437
-2.35%
JITOSOL
$130.84
-2.76%
HTX
$0.0{5}1628
-0.06%
WTRX
$0.3311
-0.14%
ICP
$2.54
-2.53%
WLFI
$0.0514
-1.91%
M
$1.06
-4.33%
BGB
$1.86
-1.27%
JST
$0.1407
+0.12%
sUSDe
$1.25
-0.02%
WBNB
$750.23
+0.53%
WLD
$0.4142
-5.74%
ETC
$7.37
-4.16%
VVV
$23.56
-1.61%
GT
$9.65
-1.53%
BNSOL
$113.70
-3.07%
KCS
$7.49
-0.55%
KAS
$0.03547
-1.47%
POL
$0.0909
-1.62%
ARB
$0.1643
-3.18%
CTM
$0.2166
-2.26%
LBTC
$80,033.08
-1.23%
RSETH
$2,543.31
+0.14%
ALGO
$0.0993
-4.43%
JUP
$0.2683
-4.79%
RNDR
$1.63
-2.98%
RETH
$2,707.97
-1.98%
JLP
$4.44
-1.28%
MORPHO
$2.20
-1.21%
KHYPE
$81.07
-2.75%
ATOM
$1.60
-2.44%
INJ
$7.69
-3.88%
SNBNB
$779.22
+0.50%
U
$1.00
-0.04%
BTC
$80,024.00
-1.76%
GAME
$38.32
-2.66%
ETH
$2,314.15
-2.57%
USDT
$0.9986
-0.01%
BNB
$751.84
+0.13%
XRP
$1.29
-3.20%
USDC
$1.00
-0.01%
SOL
$100.06
-2.85%
TRX
$0.3314
-0.12%
MARS
$0.06989
-0.12%
HYPE
$79.12
-3.26%
stETH
$2,312.61
-2.00%
ZEC
$1,245.69
-5.74%
DOGE
$0.07791
-2.95%
XMR
$594.13
-3.04%
WSTETH
$2,879.87
-1.97%
WBTC
$79,904.68
-1.75%
USDS
$1.00
-0.03%
WBETH
$2,571.81
-2.36%
LINK
$11.44
-3.33%
WETH
$2,312.33
-1.93%
CBBTC
$79,904.30
-1.25%
ADA
$0.1983
-4.53%
USDe
$1.00
-0.01%
BCH
$279.90
-5.92%
NEAR
$4.33
-9.14%
XLM
$0.168
-2.50%
BTCB
$79,928.03
-1.30%
weETH
$2,559.03
-1.89%
USD1
$1
-0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,307.14
-2.00%
RAIN
$0.006751
-4.16%
OHO
$0.1893
-12.99%
DAI
$0.9996
-0.01%
UNI
$7.03
-3.14%
LTC
$57.05
-1.45%
USDT0
$0.9987
+0.01%
AVAX
$8.68
-4.15%
CC
$0.0963
-4.30%
PYUSD
$1.00
-0.04%
SUI
$0.9099
-3.67%
TON
$1.21
-2.37%
HBAR
$0.07371
-3.87%
SHIB
$0.0{5}485
-2.81%
AETHUSDT
$0.9988
+0.01%
TAO
$248.00
-3.91%
OKB
$111.10
+0.42%
QNT
$192.49
-3.37%
CRO
$0.05276
-2.13%
PEPE
$0.0{5}493
+0.00%
AAVE
$130.73
-4.16%
ONDO
$0.4067
-3.26%
XAUT
$4,028.80
-0.42%
BFUSD
$0.9998
-0.02%
PAXG
$4,036.24
-0.49%
ASTER
$0.7012
-1.93%
USDf
$0.9949
+0.01%
DOT
$0.978
-3.26%
syrupUSDC
$1.19
-0.01%
MNT
$0.4902
-8.46%
ENA
$0.1974
-5.64%
USDG
$1.00
+0.00%
PUMP
$0.004244
-2.66%
RLUSD
$1.00
-0.02%
USDD
$0.9986
+0.04%
SKY
$0.06437
-2.35%
JITOSOL
$130.84
-2.76%
HTX
$0.0{5}1628
-0.06%
WTRX
$0.3311
-0.14%
ICP
$2.54
-2.53%
WLFI
$0.0514
-1.91%
M
$1.06
-4.33%
BGB
$1.86
-1.27%
JST
$0.1407
+0.12%
sUSDe
$1.25
-0.02%
WBNB
$750.23
+0.53%
WLD
$0.4142
-5.74%
ETC
$7.37
-4.16%
VVV
$23.56
-1.61%
GT
$9.65
-1.53%
BNSOL
$113.70
-3.07%
KCS
$7.49
-0.55%
KAS
$0.03547
-1.47%
POL
$0.0909
-1.62%
ARB
$0.1643
-3.18%
CTM
$0.2166
-2.26%
LBTC
$80,033.08
-1.23%
RSETH
$2,543.31
+0.14%
ALGO
$0.0993
-4.43%
JUP
$0.2683
-4.79%
RNDR
$1.63
-2.98%
RETH
$2,707.97
-1.98%
JLP
$4.44
-1.28%
MORPHO
$2.20
-1.21%
KHYPE
$81.07
-2.75%
ATOM
$1.60
-2.44%
INJ
$7.69
-3.88%
SNBNB
$779.22
+0.50%
U
$1.00
-0.04%
利好 0利空 0