VIX收报21.15点，VXN收报30.89点
2026-11-03 10:32:37
币界网美股数据：日终数据显示，2026-11-02交易日，VIX收报21.15点，VXN收报30.89点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}671
-2.70%
BTC
$76,942.87
-1.87%
GAME
$38.55
-0.43%
ETH
$2,257.11
-1.57%
USDT
$0.9984
-0.08%
BNB
$697.09
-2.08%
XRP
$1.25
-0.05%
USDC
$1.00
+0.04%
SOL
$92.24
-2.88%
TRX
$0.3207
+2.00%
MARS
$0.06858
-0.16%
HYPE
$83.70
-4.80%
stETH
$2,252.54
-1.66%
ZEC
$1,136.11
-11.15%
DOGE
$0.07421
-2.23%
XMR
$605.13
-0.11%
WSTETH
$2,810.53
-2.11%
WBTC
$76,887.37
-1.90%
USDS
$1.00
+0.04%
WBETH
$2,500.35
-1.50%
LINK
$11.14
-1.74%
WETH
$2,252.64
-1.93%
CBBTC
$76,817.75
-2.11%
ADA
$0.1884
-2.18%
USDe
$0.9998
+0.02%
BCH
$275.70
-2.96%
XLM
$0.1616
-4.04%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$76,845.46
-1.93%
weETH
$2,488.94
-2.18%
NEAR
$3.83
-10.13%
AETHWETH
$2,248.27
-0.26%
DAI
$0.9998
+0.04%
RAIN
$0.006307
+9.74%
UNI
$6.98
-3.78%
OHO
$0.1792
-2.30%
LTC
$53.90
-3.58%
USDT0
$0.9981
-0.07%
AVAX
$8.37
-3.23%
PYUSD
$1.00
+0.03%
CC
$0.0941
-2.10%
TON
$1.18
-2.74%
SUI
$0.8692
-3.33%
HBAR
$0.06959
-2.60%
AETHUSDT
$0.9985
-0.02%
SHIB
$0.0{5}456
-2.77%
TAO
$223.70
-3.87%
QNT
$194.92
-2.04%
OKB
$109.00
-4.35%
CRO
$0.0501
-2.30%
PEPE
$0.0{5}471
-4.46%
AAVE
$126.21
-6.02%
XAUT
$3,915.16
+0.44%
ONDO
$0.3842
-4.02%
BFUSD
$0.9996
-0.01%
ASTER
$0.6963
-0.31%
PAXG
$3,929.12
+0.39%
USDf
$0.9911
-0.04%
syrupUSDC
$1.19
+0.07%
DOT
$0.94
-1.78%
USDG
$1.00
+0.00%
MNT
$0.4708
-1.09%
WTRX
$0.3201
+2.03%
USDD
$0.9977
-0.10%
RLUSD
$1.00
+0.04%
SKY
$0.06438
-4.82%
HTX
$0.0{5}1567
+1.69%
PUMP
$0.003929
-5.51%
JITOSOL
$120.72
-3.58%
ENA
$0.1714
-6.54%
WLFI
$0.0507
+1.60%
ICP
$2.44
-4.65%
JST
$0.1411
+1.66%
BGB
$1.75
-1.53%
sUSDe
$1.25
-0.02%
WBNB
$695.98
-2.28%
GT
$9.56
-1.04%
ETC
$6.93
-2.81%
M
$0.8311
-2.70%
WLD
$0.3708
-4.56%
VVV
$21.64
-5.99%
BNSOL
$104.80
-2.96%
CTM
$0.2162
+0.09%
KCS
$7.10
-0.10%
POL
$0.0881
-2.45%
LBTC
$76,836.52
-2.37%
ARB
$0.153
-6.19%
RSETH
$2,438.22
-2.12%
KAS
$0.03149
-4.72%
KHYPE
$85.75
-5.00%
RETH
$2,640.66
-2.14%
MORPHO
$2.14
-4.25%
ALGO
$0.0913
-2.77%
JLP
$4.26
-1.58%
JUP
$0.2433
-5.26%
LIT
$3.10
-3.89%
RNDR
$1.49
-5.19%
U
$0.9999
-0.04%
DHN
$502.18
+1.24%
CATE
$0.0{7}671
-2.70%
BTC
$76,942.87
-1.87%
GAME
$38.55
-0.43%
ETH
$2,257.11
-1.57%
USDT
$0.9984
-0.08%
BNB
$697.09
-2.08%
XRP
$1.25
-0.05%
USDC
$1.00
+0.04%
SOL
$92.24
-2.88%
TRX
$0.3207
+2.00%
MARS
$0.06858
-0.16%
HYPE
$83.70
-4.80%
stETH
$2,252.54
-1.66%
ZEC
$1,136.11
-11.15%
DOGE
$0.07421
-2.23%
XMR
$605.13
-0.11%
WSTETH
$2,810.53
-2.11%
WBTC
$76,887.37
-1.90%
USDS
$1.00
+0.04%
WBETH
$2,500.35
-1.50%
LINK
$11.14
-1.74%
WETH
$2,252.64
-1.93%
CBBTC
$76,817.75
-2.11%
ADA
$0.1884
-2.18%
USDe
$0.9998
+0.02%
BCH
$275.70
-2.96%
XLM
$0.1616
-4.04%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
BTCB
$76,845.46
-1.93%
weETH
$2,488.94
-2.18%
NEAR
$3.83
-10.13%
AETHWETH
$2,248.27
-0.26%
DAI
$0.9998
+0.04%
RAIN
$0.006307
+9.74%
UNI
$6.98
-3.78%
OHO
$0.1792
-2.30%
LTC
$53.90
-3.58%
USDT0
$0.9981
-0.07%
AVAX
$8.37
-3.23%
PYUSD
$1.00
+0.03%
CC
$0.0941
-2.10%
TON
$1.18
-2.74%
SUI
$0.8692
-3.33%
HBAR
$0.06959
-2.60%
AETHUSDT
$0.9985
-0.02%
SHIB
$0.0{5}456
-2.77%
TAO
$223.70
-3.87%
QNT
$194.92
-2.04%
OKB
$109.00
-4.35%
CRO
$0.0501
-2.30%
PEPE
$0.0{5}471
-4.46%
AAVE
$126.21
-6.02%
XAUT
$3,915.16
+0.44%
ONDO
$0.3842
-4.02%
BFUSD
$0.9996
-0.01%
ASTER
$0.6963
-0.31%
PAXG
$3,929.12
+0.39%
USDf
$0.9911
-0.04%
syrupUSDC
$1.19
+0.07%
DOT
$0.94
-1.78%
USDG
$1.00
+0.00%
MNT
$0.4708
-1.09%
WTRX
$0.3201
+2.03%
USDD
$0.9977
-0.10%
RLUSD
$1.00
+0.04%
SKY
$0.06438
-4.82%
HTX
$0.0{5}1567
+1.69%
PUMP
$0.003929
-5.51%
JITOSOL
$120.72
-3.58%
ENA
$0.1714
-6.54%
WLFI
$0.0507
+1.60%
ICP
$2.44
-4.65%
JST
$0.1411
+1.66%
BGB
$1.75
-1.53%
sUSDe
$1.25
-0.02%
WBNB
$695.98
-2.28%
GT
$9.56
-1.04%
ETC
$6.93
-2.81%
M
$0.8311
-2.70%
WLD
$0.3708
-4.56%
VVV
$21.64
-5.99%
BNSOL
$104.80
-2.96%
CTM
$0.2162
+0.09%
KCS
$7.10
-0.10%
POL
$0.0881
-2.45%
LBTC
$76,836.52
-2.37%
ARB
$0.153
-6.19%
RSETH
$2,438.22
-2.12%
KAS
$0.03149
-4.72%
KHYPE
$85.75
-5.00%
RETH
$2,640.66
-2.14%
MORPHO
$2.14
-4.25%
ALGO
$0.0913
-2.77%
JLP
$4.26
-1.58%
JUP
$0.2433
-5.26%
LIT
$3.10
-3.89%
RNDR
$1.49
-5.19%
U
$0.9999
-0.04%
DHN
$502.18
+1.24%
利好 0利空 0