VXN纳斯达克100波动率指数报30.89点
2026-11-03 13:20:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报30.89点。与7天前同口径快照相比上升4.49点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}6645
-1.44%
BTC
$77,014.01
-1.27%
ETH
$2,269.63
-0.76%
USDT
$0.9985
-0.03%
BNB
$698.04
-1.24%
XRP
$1.26
+0.54%
USDC
$1.00
+0.03%
SOL
$92.45
-1.78%
TRX
$0.3231
+2.09%
MARS
$0.06865
-0.14%
HYPE
$84.13
-1.84%
stETH
$2,263.03
-0.95%
ZEC
$1,156.51
-7.30%
DOGE
$0.07418
-1.42%
XMR
$624.50
+2.48%
WSTETH
$2,823.44
-1.03%
WBTC
$76,931.28
-1.35%
USDS
$1.00
+0.02%
WBETH
$2,513.99
-0.64%
LINK
$11.12
-1.15%
WETH
$2,261.77
-1.09%
CBBTC
$76,833.65
-1.45%
ADA
$0.1888
-0.94%
USDe
$1.00
+0.07%
BCH
$276.39
+0.11%
XLM
$0.1617
-3.23%
USD1
$1
+0.05%
DEL
$0.4584
+0.00%
BTCB
$76,877.96
-1.30%
weETH
$2,503.92
-1.08%
NEAR
$3.84
-6.64%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006335
+1.87%
UNI
$7.13
-0.89%
DAI
$0.9997
+0.01%
OHO
$0.1739
-3.74%
LTC
$54.24
-1.24%
USDT0
$0.9983
-0.05%
AVAX
$8.49
-0.67%
PYUSD
$1.00
+0.02%
CC
$0.0948
+0.01%
SUI
$0.8761
-1.07%
TON
$1.16
-3.41%
HBAR
$0.06957
-1.80%
SHIB
$0.0{5}458
-1.29%
AETHUSDT
$0.9986
-0.01%
QNT
$197.80
+0.06%
TAO
$223.60
-2.49%
OKB
$108.74
-3.09%
CRO
$0.05025
-1.18%
AAVE
$128.07
-2.24%
PEPE
$0.0{5}47
-3.09%
XAUT
$3,900.57
+0.19%
ONDO
$0.3838
-2.42%
BFUSD
$0.9998
+0.01%
ASTER
$0.6984
-0.03%
PAXG
$3,913.01
+0.11%
USDf
$0.9913
+0.04%
syrupUSDC
$1.19
+0.07%
USDG
$1.00
+0.02%
DOT
$0.935
-2.05%
MNT
$0.4694
-0.57%
RLUSD
$1.00
+0.03%
SKY
$0.06485
-2.67%
PUMP
$0.004051
-0.81%
HTX
$0.0{5}157
+1.26%
WTRX
$0.3221
+1.93%
JITOSOL
$120.59
-1.96%
ENA
$0.1702
-5.02%
ICP
$2.46
-1.60%
WLFI
$0.0501
+0.40%
JST
$0.1413
+1.00%
BGB
$1.74
-2.21%
sUSDe
$1.25
+0.01%
WBNB
$696.63
-1.40%
GT
$9.54
+0.21%
ETC
$6.96
-1.00%
M
$0.8325
-1.55%
WLD
$0.3724
-3.07%
USDD
$0.9989
+0.03%
VVV
$20.82
-6.30%
BNSOL
$105.00
-1.69%
CTM
$0.2176
+1.49%
KCS
$7.13
+0.51%
POL
$0.088
-1.27%
ARB
$0.1564
-1.88%
LBTC
$76,929.92
-1.72%
RSETH
$2,447.22
-1.34%
KHYPE
$86.53
-1.68%
RETH
$2,653.94
-1.12%
KAS
$0.03016
-6.82%
ALGO
$0.0913
-1.55%
JLP
$4.27
-0.92%
MORPHO
$2.09
-6.48%
JUP
$0.243
-3.94%
LIT
$3.15
+0.80%
RNDR
$1.49
-3.79%
U
$0.9999
-0.03%
DHN
$500.05
+0.64%
USDY
$1.15
+0.00%
CATE
$0.0{7}6645
-1.44%
BTC
$77,014.01
-1.27%
ETH
$2,269.63
-0.76%
USDT
$0.9985
-0.03%
BNB
$698.04
-1.24%
XRP
$1.26
+0.54%
USDC
$1.00
+0.03%
SOL
$92.45
-1.78%
TRX
$0.3231
+2.09%
MARS
$0.06865
-0.14%
HYPE
$84.13
-1.84%
stETH
$2,263.03
-0.95%
ZEC
$1,156.51
-7.30%
DOGE
$0.07418
-1.42%
XMR
$624.50
+2.48%
WSTETH
$2,823.44
-1.03%
WBTC
$76,931.28
-1.35%
USDS
$1.00
+0.02%
WBETH
$2,513.99
-0.64%
LINK
$11.12
-1.15%
WETH
$2,261.77
-1.09%
CBBTC
$76,833.65
-1.45%
ADA
$0.1888
-0.94%
USDe
$1.00
+0.07%
BCH
$276.39
+0.11%
XLM
$0.1617
-3.23%
USD1
$1
+0.05%
DEL
$0.4584
+0.00%
BTCB
$76,877.96
-1.30%
weETH
$2,503.92
-1.08%
NEAR
$3.84
-6.64%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006335
+1.87%
UNI
$7.13
-0.89%
DAI
$0.9997
+0.01%
OHO
$0.1739
-3.74%
LTC
$54.24
-1.24%
USDT0
$0.9983
-0.05%
AVAX
$8.49
-0.67%
PYUSD
$1.00
+0.02%
CC
$0.0948
+0.01%
SUI
$0.8761
-1.07%
TON
$1.16
-3.41%
HBAR
$0.06957
-1.80%
SHIB
$0.0{5}458
-1.29%
AETHUSDT
$0.9986
-0.01%
QNT
$197.80
+0.06%
TAO
$223.60
-2.49%
OKB
$108.74
-3.09%
CRO
$0.05025
-1.18%
AAVE
$128.07
-2.24%
PEPE
$0.0{5}47
-3.09%
XAUT
$3,900.57
+0.19%
ONDO
$0.3838
-2.42%
BFUSD
$0.9998
+0.01%
ASTER
$0.6984
-0.03%
PAXG
$3,913.01
+0.11%
USDf
$0.9913
+0.04%
syrupUSDC
$1.19
+0.07%
USDG
$1.00
+0.02%
DOT
$0.935
-2.05%
MNT
$0.4694
-0.57%
RLUSD
$1.00
+0.03%
SKY
$0.06485
-2.67%
PUMP
$0.004051
-0.81%
HTX
$0.0{5}157
+1.26%
WTRX
$0.3221
+1.93%
JITOSOL
$120.59
-1.96%
ENA
$0.1702
-5.02%
ICP
$2.46
-1.60%
WLFI
$0.0501
+0.40%
JST
$0.1413
+1.00%
BGB
$1.74
-2.21%
sUSDe
$1.25
+0.01%
WBNB
$696.63
-1.40%
GT
$9.54
+0.21%
ETC
$6.96
-1.00%
M
$0.8325
-1.55%
WLD
$0.3724
-3.07%
USDD
$0.9989
+0.03%
VVV
$20.82
-6.30%
BNSOL
$105.00
-1.69%
CTM
$0.2176
+1.49%
KCS
$7.13
+0.51%
POL
$0.088
-1.27%
ARB
$0.1564
-1.88%
LBTC
$76,929.92
-1.72%
RSETH
$2,447.22
-1.34%
KHYPE
$86.53
-1.68%
RETH
$2,653.94
-1.12%
KAS
$0.03016
-6.82%
ALGO
$0.0913
-1.55%
JLP
$4.27
-0.92%
MORPHO
$2.09
-6.48%
JUP
$0.243
-3.94%
LIT
$3.15
+0.80%
RNDR
$1.49
-3.79%
U
$0.9999
-0.03%
DHN
$500.05
+0.64%
USDY
$1.15
+0.00%
利好 0利空 0