VVIX波动率指数报110.47点
2026-11-03 20:50:06
币界网美股数据：VVIX波动率指数日终收报110.47点。与7天前同口径快照相比上升9.04点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,360.38
-0.73%
ETH
$2,287.01
-0.20%
USDT
$0.9986
-0.02%
BNB
$699.14
-0.81%
XRP
$1.27
+1.65%
USDC
$1.00
+0.02%
SOL
$93.15
-1.26%
TRX
$0.3224
+1.00%
MARS
$0.06855
-0.41%
HYPE
$86.21
+0.13%
stETH
$2,286.26
-0.16%
ZEC
$1,195.86
-5.40%
DOGE
$0.07507
-0.49%
XMR
$622.93
+3.08%
WSTETH
$2,849.84
-0.27%
WBTC
$77,297.57
-0.79%
USDS
$1.00
+0.02%
WBETH
$2,533.42
-0.17%
LINK
$11.12
-2.16%
WETH
$2,285.09
-0.14%
CBBTC
$77,245.82
-0.65%
ADA
$0.19
-0.31%
USDe
$1.00
+0.09%
BCH
$277.20
+0.18%
XLM
$0.1639
-2.50%
USD1
$0.999
+0.10%
DEL
$0.4584
+0.00%
BTCB
$77,205.87
-0.87%
weETH
$2,529.20
-0.11%
NEAR
$3.83
-5.66%
AETHWETH
$2,300.61
+0.63%
UNI
$7.31
+0.45%
RAIN
$0.006434
+4.21%
DAI
$0.9993
-0.02%
OHO
$0.173
-4.17%
LTC
$54.11
-1.40%
USDT0
$0.9984
+0.05%
AVAX
$8.55
-0.11%
CC
$0.096
+0.99%
PYUSD
$1.00
+0.01%
SUI
$0.8944
+0.55%
TON
$1.17
-2.37%
HBAR
$0.0698
-1.26%
SHIB
$0.0{5}462
+0.00%
AETHUSDT
$0.9985
+0.01%
TAO
$225.90
-1.53%
QNT
$193.98
-4.90%
OKB
$108.76
-3.14%
PEPE
$0.0{5}488
+2.31%
CRO
$0.05076
+0.65%
AAVE
$127.77
-2.69%
XAUT
$3,923.10
-0.67%
ONDO
$0.3875
-1.47%
BFUSD
$0.9994
-0.03%
ASTER
$0.7021
+0.19%
PAXG
$3,933.46
-0.79%
USDf
$0.9914
+0.07%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.02%
DOT
$0.936
-0.21%
MNT
$0.4731
-0.63%
SKY
$0.06528
-1.49%
RLUSD
$1.00
+0.02%
PUMP
$0.004214
+0.48%
USDD
$0.998
-0.03%
HTX
$0.0{5}1566
+0.64%
WTRX
$0.3218
+1.02%
WLFI
$0.0517
+3.19%
JITOSOL
$122.10
-1.16%
ICP
$2.50
-0.12%
ENA
$0.1696
-4.02%
JST
$0.1419
+1.63%
BGB
$1.74
-2.37%
sUSDe
$1.25
+0.06%
WBNB
$698.15
-0.78%
GT
$9.59
+0.00%
ETC
$7.01
-0.43%
M
$0.8587
-0.47%
VVV
$22.15
+0.72%
WLD
$0.3701
-3.39%
BNSOL
$105.80
-1.31%
CTM
$0.219
+1.96%
POL
$0.0902
+1.14%
KCS
$7.15
+0.30%
ARB
$0.1595
-0.13%
LBTC
$77,137.10
-1.10%
KHYPE
$88.75
+0.33%
RSETH
$2,470.71
-0.15%
KAS
$0.03084
-5.31%
RETH
$2,685.91
+0.10%
ALGO
$0.0932
+0.43%
LIT
$3.31
+4.95%
JUP
$0.2483
-1.08%
JLP
$4.29
-0.59%
MORPHO
$2.12
-4.04%
RNDR
$1.51
-1.61%
U
$0.9999
+0.01%
DHN
$503.83
-0.50%
INJ
$7.36
+2.55%
USDY
$1.15
-0.01%
BTC
$77,360.38
-0.73%
ETH
$2,287.01
-0.20%
USDT
$0.9986
-0.02%
BNB
$699.14
-0.81%
XRP
$1.27
+1.65%
USDC
$1.00
+0.02%
SOL
$93.15
-1.26%
TRX
$0.3224
+1.00%
MARS
$0.06855
-0.41%
HYPE
$86.21
+0.13%
stETH
$2,286.26
-0.16%
ZEC
$1,195.86
-5.40%
DOGE
$0.07507
-0.49%
XMR
$622.93
+3.08%
WSTETH
$2,849.84
-0.27%
WBTC
$77,297.57
-0.79%
USDS
$1.00
+0.02%
WBETH
$2,533.42
-0.17%
LINK
$11.12
-2.16%
WETH
$2,285.09
-0.14%
CBBTC
$77,245.82
-0.65%
ADA
$0.19
-0.31%
USDe
$1.00
+0.09%
BCH
$277.20
+0.18%
XLM
$0.1639
-2.50%
USD1
$0.999
+0.10%
DEL
$0.4584
+0.00%
BTCB
$77,205.87
-0.87%
weETH
$2,529.20
-0.11%
NEAR
$3.83
-5.66%
AETHWETH
$2,300.61
+0.63%
UNI
$7.31
+0.45%
RAIN
$0.006434
+4.21%
DAI
$0.9993
-0.02%
OHO
$0.173
-4.17%
LTC
$54.11
-1.40%
USDT0
$0.9984
+0.05%
AVAX
$8.55
-0.11%
CC
$0.096
+0.99%
PYUSD
$1.00
+0.01%
SUI
$0.8944
+0.55%
TON
$1.17
-2.37%
HBAR
$0.0698
-1.26%
SHIB
$0.0{5}462
+0.00%
AETHUSDT
$0.9985
+0.01%
TAO
$225.90
-1.53%
QNT
$193.98
-4.90%
OKB
$108.76
-3.14%
PEPE
$0.0{5}488
+2.31%
CRO
$0.05076
+0.65%
AAVE
$127.77
-2.69%
XAUT
$3,923.10
-0.67%
ONDO
$0.3875
-1.47%
BFUSD
$0.9994
-0.03%
ASTER
$0.7021
+0.19%
PAXG
$3,933.46
-0.79%
USDf
$0.9914
+0.07%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.02%
DOT
$0.936
-0.21%
MNT
$0.4731
-0.63%
SKY
$0.06528
-1.49%
RLUSD
$1.00
+0.02%
PUMP
$0.004214
+0.48%
USDD
$0.998
-0.03%
HTX
$0.0{5}1566
+0.64%
WTRX
$0.3218
+1.02%
WLFI
$0.0517
+3.19%
JITOSOL
$122.10
-1.16%
ICP
$2.50
-0.12%
ENA
$0.1696
-4.02%
JST
$0.1419
+1.63%
BGB
$1.74
-2.37%
sUSDe
$1.25
+0.06%
WBNB
$698.15
-0.78%
GT
$9.59
+0.00%
ETC
$7.01
-0.43%
M
$0.8587
-0.47%
VVV
$22.15
+0.72%
WLD
$0.3701
-3.39%
BNSOL
$105.80
-1.31%
CTM
$0.219
+1.96%
POL
$0.0902
+1.14%
KCS
$7.15
+0.30%
ARB
$0.1595
-0.13%
LBTC
$77,137.10
-1.10%
KHYPE
$88.75
+0.33%
RSETH
$2,470.71
-0.15%
KAS
$0.03084
-5.31%
RETH
$2,685.91
+0.10%
ALGO
$0.0932
+0.43%
LIT
$3.31
+4.95%
JUP
$0.2483
-1.08%
JLP
$4.29
-0.59%
MORPHO
$2.12
-4.04%
RNDR
$1.51
-1.61%
U
$0.9999
+0.01%
DHN
$503.83
-0.50%
INJ
$7.36
+2.55%
USDY
$1.15
-0.01%
利好 0利空 0