在岸人民币兑美元11月4日16：30收盘报6.6770
2026-11-04 16:31:25
币界网消息，在岸人民币兑美元11月4日16:30收盘报6.6770，较上一交易日下跌5点。
利好 0
利空 0分享到 
来源：金十数据
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,499.97
+1.83%
ETH
$2,325.03
+2.46%
USDT
$0.9987
+0.02%
BNB
$702.45
+0.57%
XRP
$1.28
+2.32%
USDC
$1.00
+0.00%
SOL
$93.37
+1.05%
TRX
$0.3215
-0.34%
MARS
$0.06832
-0.44%
HYPE
$86.83
+2.92%
stETH
$2,322.52
+2.67%
ZEC
$1,305.95
+13.09%
DOGE
$0.07515
+1.27%
XMR
$633.40
+1.92%
WSTETH
$2,894.35
+2.55%
WBTC
$78,197.10
+1.77%
USDS
$0.9998
-0.00%
WBETH
$2,575.42
+2.49%
LINK
$11.14
-0.04%
WETH
$2,320.79
+2.67%
CBBTC
$78,374.46
+1.97%
ADA
$0.191
+1.49%
USDe
$0.9991
+0.05%
BCH
$275.70
-0.79%
XLM
$0.164
+1.30%
NEAR
$4.08
+6.33%
USD1
$1
+0.03%
BTCB
$78,376.28
+1.91%
DEL
$0.4584
+0.00%
weETH
$2,554.38
+1.98%
AETHWETH
$2,279.12
+1.37%
UNI
$7.47
+4.62%
DAI
$1
+0.12%
RAIN
$0.006213
-3.55%
LTC
$54.77
+1.11%
USDT0
$0.9983
-0.01%
AVAX
$8.70
+2.47%
CC
$0.0985
+4.09%
PYUSD
$1.00
+0.02%
OHO
$0.1487
-14.56%
SUI
$0.912
+4.44%
TON
$1.19
+2.77%
HBAR
$0.07046
+1.08%
SHIB
$0.0{5}467
+2.19%
AETHUSDT
$0.9987
+0.01%
TAO
$230.60
+3.32%
QNT
$197.52
+0.97%
OKB
$108.91
-0.04%
PEPE
$0.0{5}51
+8.28%
CRO
$0.05125
+2.23%
AAVE
$130.98
+2.24%
XAUT
$4,037.76
+3.47%
ONDO
$0.4034
+5.02%
BFUSD
$0.9982
+0.00%
PAXG
$4,047.04
+3.34%
ASTER
$0.7034
+1.03%
USDf
$0.9916
+0.03%
syrupUSDC
$1.19
+0.06%
DOT
$0.95
+1.82%
PUMP
$0.004425
+9.26%
USDG
$1.00
+0.00%
SKY
$0.06594
+2.03%
MNT
$0.4613
-1.87%
RLUSD
$1.00
-0.01%
USDD
$0.9992
+0.01%
ENA
$0.1835
+8.45%
HTX
$0.0{5}1567
-0.12%
ICP
$2.53
+2.89%
JITOSOL
$122.15
+1.29%
WLFI
$0.0486
-3.57%
JST
$0.1409
-0.18%
BGB
$1.75
+0.46%
VVV
$24.02
+15.61%
sUSDe
$1.25
+0.07%
WTRX
$0.3217
-0.03%
ETC
$7.15
+2.79%
WBNB
$701.68
+0.81%
GT
$9.57
+0.10%
WLD
$0.3884
+4.72%
M
$0.8538
+2.16%
POL
$0.0952
+8.49%
BNSOL
$105.90
+1.12%
CTM
$0.2081
+0.46%
KCS
$7.25
+1.77%
ARB
$0.1628
+4.23%
LBTC
$78,010.44
+1.31%
KHYPE
$88.84
+2.67%
RSETH
$2,491.68
+1.82%
KAS
$0.03148
+5.28%
LIT
$3.40
+8.08%
MORPHO
$2.24
+7.03%
ALGO
$0.0951
+4.28%
RETH
$2,684.41
+1.15%
JUP
$0.255
+4.90%
JLP
$4.31
+0.99%
RNDR
$1.53
+2.89%
INJ
$7.75
+8.75%
DHN
$517.02
+3.28%
U
$0.9999
+0.00%
USDY
$1.15
-0.01%
BTC
$78,499.97
+1.83%
ETH
$2,325.03
+2.46%
USDT
$0.9987
+0.02%
BNB
$702.45
+0.57%
XRP
$1.28
+2.32%
USDC
$1.00
+0.00%
SOL
$93.37
+1.05%
TRX
$0.3215
-0.34%
MARS
$0.06832
-0.44%
HYPE
$86.83
+2.92%
stETH
$2,322.52
+2.67%
ZEC
$1,305.95
+13.09%
DOGE
$0.07515
+1.27%
XMR
$633.40
+1.92%
WSTETH
$2,894.35
+2.55%
WBTC
$78,197.10
+1.77%
USDS
$0.9998
-0.00%
WBETH
$2,575.42
+2.49%
LINK
$11.14
-0.04%
WETH
$2,320.79
+2.67%
CBBTC
$78,374.46
+1.97%
ADA
$0.191
+1.49%
USDe
$0.9991
+0.05%
BCH
$275.70
-0.79%
XLM
$0.164
+1.30%
NEAR
$4.08
+6.33%
USD1
$1
+0.03%
BTCB
$78,376.28
+1.91%
DEL
$0.4584
+0.00%
weETH
$2,554.38
+1.98%
AETHWETH
$2,279.12
+1.37%
UNI
$7.47
+4.62%
DAI
$1
+0.12%
RAIN
$0.006213
-3.55%
LTC
$54.77
+1.11%
USDT0
$0.9983
-0.01%
AVAX
$8.70
+2.47%
CC
$0.0985
+4.09%
PYUSD
$1.00
+0.02%
OHO
$0.1487
-14.56%
SUI
$0.912
+4.44%
TON
$1.19
+2.77%
HBAR
$0.07046
+1.08%
SHIB
$0.0{5}467
+2.19%
AETHUSDT
$0.9987
+0.01%
TAO
$230.60
+3.32%
QNT
$197.52
+0.97%
OKB
$108.91
-0.04%
PEPE
$0.0{5}51
+8.28%
CRO
$0.05125
+2.23%
AAVE
$130.98
+2.24%
XAUT
$4,037.76
+3.47%
ONDO
$0.4034
+5.02%
BFUSD
$0.9982
+0.00%
PAXG
$4,047.04
+3.34%
ASTER
$0.7034
+1.03%
USDf
$0.9916
+0.03%
syrupUSDC
$1.19
+0.06%
DOT
$0.95
+1.82%
PUMP
$0.004425
+9.26%
USDG
$1.00
+0.00%
SKY
$0.06594
+2.03%
MNT
$0.4613
-1.87%
RLUSD
$1.00
-0.01%
USDD
$0.9992
+0.01%
ENA
$0.1835
+8.45%
HTX
$0.0{5}1567
-0.12%
ICP
$2.53
+2.89%
JITOSOL
$122.15
+1.29%
WLFI
$0.0486
-3.57%
JST
$0.1409
-0.18%
BGB
$1.75
+0.46%
VVV
$24.02
+15.61%
sUSDe
$1.25
+0.07%
WTRX
$0.3217
-0.03%
ETC
$7.15
+2.79%
WBNB
$701.68
+0.81%
GT
$9.57
+0.10%
WLD
$0.3884
+4.72%
M
$0.8538
+2.16%
POL
$0.0952
+8.49%
BNSOL
$105.90
+1.12%
CTM
$0.2081
+0.46%
KCS
$7.25
+1.77%
ARB
$0.1628
+4.23%
LBTC
$78,010.44
+1.31%
KHYPE
$88.84
+2.67%
RSETH
$2,491.68
+1.82%
KAS
$0.03148
+5.28%
LIT
$3.40
+8.08%
MORPHO
$2.24
+7.03%
ALGO
$0.0951
+4.28%
RETH
$2,684.41
+1.15%
JUP
$0.255
+4.90%
JLP
$4.31
+0.99%
RNDR
$1.53
+2.89%
INJ
$7.75
+8.75%
DHN
$517.02
+3.28%
U
$0.9999
+0.00%
USDY
$1.15
-0.01%
利好 0利空 0