在岸人民币兑美元11月9日16：30收盘报6.6735
2026-11-09 16:32:18
币界网消息，在岸人民币兑美元11月9日16:30收盘报6.6735，较上一交易日下跌24点。
利好 0
利空 0分享到 
来源：金十数据
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.03002
-3.19%
BTC
$74,713.31
-1.73%
GAME
$38.33
+0.10%
ETH
$2,129.81
-5.02%
USDT
$0.998
-0.08%
BNB
$685.75
-1.86%
USDC
$1.00
-0.02%
XRP
$1.09
-6.49%
SOL
$86.86
-3.25%
TRX
$0.3178
-0.90%
MARS
$0.06054
+0.66%
HYPE
$73.67
-4.92%
stETH
$2,104.95
-5.73%
ZEC
$1,220.24
-4.88%
DOGE
$0.06932
-2.72%
XMR
$595.85
-1.29%
WSTETH
$2,627.77
-5.76%
USDS
$1.00
-0.01%
WBTC
$74,685.76
-1.76%
WBETH
$2,362.75
-4.95%
LINK
$10.57
-2.21%
WETH
$2,109.50
-5.56%
CBBTC
$73,911.51
-2.49%
USDe
$1
-0.01%
ADA
$0.177
-2.16%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BCH
$242.20
-2.10%
BTCB
$74,059.18
-2.35%
XLM
$0.1466
-2.91%
weETH
$2,331.94
-5.68%
NEAR
$3.55
-5.21%
DAI
$0.9995
+0.03%
AETHWETH
$2,109.40
-5.59%
UNI
$6.84
-3.35%
USDT0
$0.9957
-0.27%
LTC
$50.87
-2.27%
PYUSD
$1.00
-0.02%
AVAX
$8.07
-1.67%
CC
$0.0896
-3.12%
RAIN
$0.004599
-15.50%
SUI
$0.8308
-2.73%
TON
$1.02
-3.63%
HBAR
$0.06737
+0.66%
OHO
$0.1142
-3.40%
SHIB
$0.0{5}441
-1.34%
AETHUSDT
$0.9992
+0.04%
QNT
$202.29
+1.17%
TAO
$219.30
-2.45%
PEPE
$0.0{5}509
+2.41%
OKB
$97.96
-4.35%
AAVE
$132.09
+0.63%
XAUT
$4,093.90
+0.86%
CRO
$0.04835
-0.39%
BFUSD
$0.9999
+0.00%
PAXG
$4,097.68
+0.97%
ONDO
$0.3545
-2.23%
USDf
$0.9946
-0.04%
ASTER
$0.6326
-7.09%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
USDD
$0.9985
-0.09%
RLUSD
$1.00
-0.02%
MNT
$0.453
-0.09%
DOT
$0.865
-4.21%
SKY
$0.06239
-2.68%
HTX
$0.0{5}1533
-1.16%
ICP
$2.38
-1.16%
PUMP
$0.003647
-1.41%
JITOSOL
$114.00
-3.04%
JST
$0.1439
+0.81%
WLFI
$0.0462
-0.65%
ENA
$0.1525
-1.61%
BGB
$1.73
-0.88%
sUSDe
$1.26
+0.02%
WTRX
$0.3176
-0.85%
GT
$9.77
+0.72%
WBNB
$680.29
-2.34%
ETC
$6.74
-1.89%
ARB
$0.1791
+5.11%
VVV
$20.78
-0.43%
M
$0.7832
-3.29%
POL
$0.0889
-1.67%
BNSOL
$98.80
-3.23%
KCS
$6.86
-2.57%
WLD
$0.3175
-3.76%
LBTC
$74,431.11
-1.87%
CTM
$0.1982
-2.36%
RNDR
$1.59
+2.45%
ALGO
$0.0925
-3.14%
INJ
$8.16
-0.54%
RSETH
$2,292.00
-4.52%
KAS
$0.0291
-1.42%
LIT
$3.13
-4.46%
DHN
$522.95
+0.80%
MORPHO
$2.06
-1.34%
JLP
$4.12
-1.83%
JUP
$0.2359
-2.52%
RETH
$2,468.46
-5.92%
U
$1.00
-0.01%
CATE
$0.03002
-3.19%
BTC
$74,713.31
-1.73%
GAME
$38.33
+0.10%
ETH
$2,129.81
-5.02%
USDT
$0.998
-0.08%
BNB
$685.75
-1.86%
USDC
$1.00
-0.02%
XRP
$1.09
-6.49%
SOL
$86.86
-3.25%
TRX
$0.3178
-0.90%
MARS
$0.06054
+0.66%
HYPE
$73.67
-4.92%
stETH
$2,104.95
-5.73%
ZEC
$1,220.24
-4.88%
DOGE
$0.06932
-2.72%
XMR
$595.85
-1.29%
WSTETH
$2,627.77
-5.76%
USDS
$1.00
-0.01%
WBTC
$74,685.76
-1.76%
WBETH
$2,362.75
-4.95%
LINK
$10.57
-2.21%
WETH
$2,109.50
-5.56%
CBBTC
$73,911.51
-2.49%
USDe
$1
-0.01%
ADA
$0.177
-2.16%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BCH
$242.20
-2.10%
BTCB
$74,059.18
-2.35%
XLM
$0.1466
-2.91%
weETH
$2,331.94
-5.68%
NEAR
$3.55
-5.21%
DAI
$0.9995
+0.03%
AETHWETH
$2,109.40
-5.59%
UNI
$6.84
-3.35%
USDT0
$0.9957
-0.27%
LTC
$50.87
-2.27%
PYUSD
$1.00
-0.02%
AVAX
$8.07
-1.67%
CC
$0.0896
-3.12%
RAIN
$0.004599
-15.50%
SUI
$0.8308
-2.73%
TON
$1.02
-3.63%
HBAR
$0.06737
+0.66%
OHO
$0.1142
-3.40%
SHIB
$0.0{5}441
-1.34%
AETHUSDT
$0.9992
+0.04%
QNT
$202.29
+1.17%
TAO
$219.30
-2.45%
PEPE
$0.0{5}509
+2.41%
OKB
$97.96
-4.35%
AAVE
$132.09
+0.63%
XAUT
$4,093.90
+0.86%
CRO
$0.04835
-0.39%
BFUSD
$0.9999
+0.00%
PAXG
$4,097.68
+0.97%
ONDO
$0.3545
-2.23%
USDf
$0.9946
-0.04%
ASTER
$0.6326
-7.09%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
USDD
$0.9985
-0.09%
RLUSD
$1.00
-0.02%
MNT
$0.453
-0.09%
DOT
$0.865
-4.21%
SKY
$0.06239
-2.68%
HTX
$0.0{5}1533
-1.16%
ICP
$2.38
-1.16%
PUMP
$0.003647
-1.41%
JITOSOL
$114.00
-3.04%
JST
$0.1439
+0.81%
WLFI
$0.0462
-0.65%
ENA
$0.1525
-1.61%
BGB
$1.73
-0.88%
sUSDe
$1.26
+0.02%
WTRX
$0.3176
-0.85%
GT
$9.77
+0.72%
WBNB
$680.29
-2.34%
ETC
$6.74
-1.89%
ARB
$0.1791
+5.11%
VVV
$20.78
-0.43%
M
$0.7832
-3.29%
POL
$0.0889
-1.67%
BNSOL
$98.80
-3.23%
KCS
$6.86
-2.57%
WLD
$0.3175
-3.76%
LBTC
$74,431.11
-1.87%
CTM
$0.1982
-2.36%
RNDR
$1.59
+2.45%
ALGO
$0.0925
-3.14%
INJ
$8.16
-0.54%
RSETH
$2,292.00
-4.52%
KAS
$0.0291
-1.42%
LIT
$3.13
-4.46%
DHN
$522.95
+0.80%
MORPHO
$2.06
-1.34%
JLP
$4.12
-1.83%
JUP
$0.2359
-2.52%
RETH
$2,468.46
-5.92%
U
$1.00
-0.01%
利好 0利空 0