VXN纳斯达克100波动率指数报28.97点
2026-11-10 13:23:38
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.97点。与7天前同口径快照相比下降1.92点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0{7}6564
+1.57%
BTC
$74,416.54
-0.05%
GAME
$31.50
-17.34%
ETH
$2,105.01
-0.58%
USDT
$0.9987
+0.08%
BNB
$689.21
+0.86%
USDC
$1.00
-0.01%
XRP
$1.09
-0.76%
SOL
$85.42
-1.64%
TRX
$0.3194
+0.50%
MARS
$0.06145
+1.53%
HYPE
$74.45
+0.94%
stETH
$2,101.06
-0.88%
ZEC
$1,144.06
-6.36%
DOGE
$0.06981
+0.72%
XMR
$559.72
-6.66%
WSTETH
$2,628.26
-0.31%
USDS
$1.00
-0.01%
WBTC
$74,357.16
+0.04%
WBETH
$2,337.98
-0.57%
LINK
$10.59
+1.11%
WETH
$2,105.08
-0.63%
CBBTC
$74,390.25
-0.10%
USDe
$1.00
+0.06%
ADA
$0.1788
+2.00%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$74,210.31
-0.24%
XLM
$0.1476
+0.82%
BCH
$237.30
-0.67%
weETH
$2,339.19
-0.29%
NEAR
$3.62
+2.32%
AETHWETH
$2,121.82
+1.40%
DAI
$0.9996
-0.03%
UNI
$7.04
+3.94%
USDT0
$0.9973
-0.11%
LTC
$51.38
+0.94%
AVAX
$8.43
+5.20%
PYUSD
$1.00
+0.02%
CC
$0.0923
+3.86%
RAIN
$0.004531
-3.20%
SUI
$0.8426
+2.02%
TON
$1.10
+7.99%
HBAR
$0.06695
+0.21%
OHO
$0.1127
-1.20%
SHIB
$0.0{5}447
+2.05%
AETHUSDT
$0.9988
-0.01%
TAO
$222.20
+2.35%
QNT
$189.14
-5.70%
PEPE
$0.0{5}53
+3.52%
OKB
$96.89
+0.03%
XAUT
$4,084.14
-0.03%
AAVE
$125.15
-4.42%
CRO
$0.04775
-1.00%
BFUSD
$0.9999
-0.01%
PAXG
$4,086.39
-0.03%
ONDO
$0.3724
+5.44%
ASTER
$0.6554
+3.34%
USDf
$0.9941
-0.02%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
USDD
$0.998
-0.16%
MNT
$0.4476
+0.00%
DOT
$0.852
-1.73%
HTX
$0.0{5}1538
+0.65%
SKY
$0.06043
-2.41%
ICP
$2.42
+2.76%
WLFI
$0.048
+3.45%
JST
$0.1444
+0.86%
JITOSOL
$111.64
-1.81%
PUMP
$0.003544
-1.06%
ENA
$0.1536
+1.86%
BGB
$1.73
+0.12%
sUSDe
$1.26
+0.04%
WTRX
$0.319
+0.47%
GT
$9.74
-0.31%
WBNB
$687.97
+0.80%
ETC
$6.85
+2.24%
VVV
$21.39
+5.68%
ARB
$0.1692
-3.64%
M
$0.7529
-2.52%
POL
$0.0879
-0.91%
BNSOL
$97.30
-1.62%
WLD
$0.32
+1.04%
KCS
$6.77
-1.37%
LBTC
$74,562.64
+0.18%
CTM
$0.1952
-0.20%
JUP
$0.2539
+8.46%
KAS
$0.03027
+4.42%
ALGO
$0.0923
+1.43%
RNDR
$1.58
-2.31%
LIT
$3.20
+2.85%
INJ
$7.92
+0.48%
RSETH
$2,284.29
-0.01%
DHN
$522.13
-0.10%
RETH
$2,502.87
+1.73%
MORPHO
$2.03
-0.88%
JLP
$4.09
-0.73%
U
$1.00
+0.03%
CATE
$0.0{7}6564
+1.57%
BTC
$74,416.54
-0.05%
GAME
$31.50
-17.34%
ETH
$2,105.01
-0.58%
USDT
$0.9987
+0.08%
BNB
$689.21
+0.86%
USDC
$1.00
-0.01%
XRP
$1.09
-0.76%
SOL
$85.42
-1.64%
TRX
$0.3194
+0.50%
MARS
$0.06145
+1.53%
HYPE
$74.45
+0.94%
stETH
$2,101.06
-0.88%
ZEC
$1,144.06
-6.36%
DOGE
$0.06981
+0.72%
XMR
$559.72
-6.66%
WSTETH
$2,628.26
-0.31%
USDS
$1.00
-0.01%
WBTC
$74,357.16
+0.04%
WBETH
$2,337.98
-0.57%
LINK
$10.59
+1.11%
WETH
$2,105.08
-0.63%
CBBTC
$74,390.25
-0.10%
USDe
$1.00
+0.06%
ADA
$0.1788
+2.00%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
BTCB
$74,210.31
-0.24%
XLM
$0.1476
+0.82%
BCH
$237.30
-0.67%
weETH
$2,339.19
-0.29%
NEAR
$3.62
+2.32%
AETHWETH
$2,121.82
+1.40%
DAI
$0.9996
-0.03%
UNI
$7.04
+3.94%
USDT0
$0.9973
-0.11%
LTC
$51.38
+0.94%
AVAX
$8.43
+5.20%
PYUSD
$1.00
+0.02%
CC
$0.0923
+3.86%
RAIN
$0.004531
-3.20%
SUI
$0.8426
+2.02%
TON
$1.10
+7.99%
HBAR
$0.06695
+0.21%
OHO
$0.1127
-1.20%
SHIB
$0.0{5}447
+2.05%
AETHUSDT
$0.9988
-0.01%
TAO
$222.20
+2.35%
QNT
$189.14
-5.70%
PEPE
$0.0{5}53
+3.52%
OKB
$96.89
+0.03%
XAUT
$4,084.14
-0.03%
AAVE
$125.15
-4.42%
CRO
$0.04775
-1.00%
BFUSD
$0.9999
-0.01%
PAXG
$4,086.39
-0.03%
ONDO
$0.3724
+5.44%
ASTER
$0.6554
+3.34%
USDf
$0.9941
-0.02%
syrupUSDC
$1.19
+0.05%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.00%
USDD
$0.998
-0.16%
MNT
$0.4476
+0.00%
DOT
$0.852
-1.73%
HTX
$0.0{5}1538
+0.65%
SKY
$0.06043
-2.41%
ICP
$2.42
+2.76%
WLFI
$0.048
+3.45%
JST
$0.1444
+0.86%
JITOSOL
$111.64
-1.81%
PUMP
$0.003544
-1.06%
ENA
$0.1536
+1.86%
BGB
$1.73
+0.12%
sUSDe
$1.26
+0.04%
WTRX
$0.319
+0.47%
GT
$9.74
-0.31%
WBNB
$687.97
+0.80%
ETC
$6.85
+2.24%
VVV
$21.39
+5.68%
ARB
$0.1692
-3.64%
M
$0.7529
-2.52%
POL
$0.0879
-0.91%
BNSOL
$97.30
-1.62%
WLD
$0.32
+1.04%
KCS
$6.77
-1.37%
LBTC
$74,562.64
+0.18%
CTM
$0.1952
-0.20%
JUP
$0.2539
+8.46%
KAS
$0.03027
+4.42%
ALGO
$0.0923
+1.43%
RNDR
$1.58
-2.31%
LIT
$3.20
+2.85%
INJ
$7.92
+0.48%
RSETH
$2,284.29
-0.01%
DHN
$522.13
-0.10%
RETH
$2,502.87
+1.73%
MORPHO
$2.03
-0.88%
JLP
$4.09
-0.73%
U
$1.00
+0.03%
利好 0利空 0