VIX收报19.46点，VXN收报28.57点
2026-11-11 10:31:30
币界网美股数据：日终数据显示，2026-11-10交易日，VIX收报19.46点，VXN收报28.57点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$73,864.00
-1.18%
ETH
$2,067.16
-2.61%
USDT
$0.9987
-0.01%
GAME
$6.27
-81.30%
BNB
$681.42
-1.40%
USDC
$1.00
-0.01%
XRP
$1.06
-3.30%
SOL
$83.18
-3.41%
TRX
$0.3178
+0.00%
MARS
$0.0613
-0.08%
HYPE
$72.09
-3.86%
stETH
$2,067.69
-2.69%
ZEC
$1,009.25
-12.42%
DOGE
$0.06823
-2.51%
XMR
$569.36
+1.00%
WSTETH
$2,578.06
-2.80%
USDS
$1.00
-0.01%
WBTC
$73,772.64
-1.23%
WBETH
$2,295.57
-2.49%
LINK
$10.38
-2.17%
CBBTC
$73,757.29
-1.34%
WETH
$2,066.23
-2.71%
USDe
$1.00
+0.09%
ADA
$0.1754
-1.68%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$73,794.36
-1.23%
XLM
$0.1453
-1.82%
NEAR
$3.64
+0.25%
BCH
$230.50
-3.76%
weETH
$2,278.30
-3.08%
DAI
$0.9993
-0.04%
AETHWETH
$2,063.38
-2.75%
UNI
$6.64
-5.02%
USDT0
$0.9983
-0.05%
LTC
$51.03
-0.60%
AVAX
$8.49
-0.90%
PYUSD
$1.00
-0.01%
CC
$0.0895
-2.48%
SUI
$0.8274
-1.94%
RAIN
$0.004313
-5.64%
HBAR
$0.06569
-1.94%
TON
$1.14
+4.20%
SHIB
$0.0{5}445
+0.00%
OHO
$0.1076
-6.04%
AETHUSDT
$0.9988
-0.01%
TAO
$219.90
-1.21%
PEPE
$0.0{5}531
+0.57%
QNT
$180.00
-5.66%
OKB
$96.49
-0.21%
XAUT
$4,046.80
-1.51%
AAVE
$123.82
-2.27%
CRO
$0.04731
-1.64%
BFUSD
$0.9998
-0.01%
PAXG
$4,048.81
-1.52%
ONDO
$0.3688
-0.97%
USDf
$0.9942
-0.08%
ASTER
$0.643
-1.08%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
-0.02%
RLUSD
$1.00
+0.01%
ICP
$2.57
+6.64%
DOT
$0.841
-1.64%
HTX
$0.0{5}1529
-0.52%
MNT
$0.4242
-5.42%
SKY
$0.05938
-3.01%
WLFI
$0.0477
-0.83%
JST
$0.1444
+0.10%
PUMP
$0.003528
-1.23%
JITOSOL
$109.07
-3.48%
ENA
$0.1519
-1.24%
sUSDe
$1.26
+0.04%
BGB
$1.70
-2.54%
WTRX
$0.3174
-0.03%
GT
$9.86
+1.23%
WBNB
$680.85
-1.35%
ETC
$6.72
-1.61%
USDD
$0.9995
-0.05%
M
$0.7792
+3.20%
ARB
$0.1616
-6.16%
POL
$0.0886
+0.32%
VVV
$19.09
-11.13%
KCS
$6.79
-0.63%
BNSOL
$94.70
-3.56%
WLD
$0.3113
-2.63%
LBTC
$73,706.84
-1.33%
LIT
$3.45
+9.71%
CTM
$0.1978
+1.75%
JUP
$0.262
+3.64%
RNDR
$1.59
-0.25%
INJ
$8.21
+1.18%
KAS
$0.0299
-0.50%
ALGO
$0.0902
-2.91%
DHN
$517.81
-1.49%
RSETH
$2,239.13
-2.20%
MORPHO
$2.01
-1.62%
U
$1.00
+0.00%
JLP
$4.04
-1.82%
RETH
$2,425.36
-3.10%
USDY
$1.15
+0.00%
BTC
$73,864.00
-1.18%
ETH
$2,067.16
-2.61%
USDT
$0.9987
-0.01%
GAME
$6.27
-81.30%
BNB
$681.42
-1.40%
USDC
$1.00
-0.01%
XRP
$1.06
-3.30%
SOL
$83.18
-3.41%
TRX
$0.3178
+0.00%
MARS
$0.0613
-0.08%
HYPE
$72.09
-3.86%
stETH
$2,067.69
-2.69%
ZEC
$1,009.25
-12.42%
DOGE
$0.06823
-2.51%
XMR
$569.36
+1.00%
WSTETH
$2,578.06
-2.80%
USDS
$1.00
-0.01%
WBTC
$73,772.64
-1.23%
WBETH
$2,295.57
-2.49%
LINK
$10.38
-2.17%
CBBTC
$73,757.29
-1.34%
WETH
$2,066.23
-2.71%
USDe
$1.00
+0.09%
ADA
$0.1754
-1.68%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$73,794.36
-1.23%
XLM
$0.1453
-1.82%
NEAR
$3.64
+0.25%
BCH
$230.50
-3.76%
weETH
$2,278.30
-3.08%
DAI
$0.9993
-0.04%
AETHWETH
$2,063.38
-2.75%
UNI
$6.64
-5.02%
USDT0
$0.9983
-0.05%
LTC
$51.03
-0.60%
AVAX
$8.49
-0.90%
PYUSD
$1.00
-0.01%
CC
$0.0895
-2.48%
SUI
$0.8274
-1.94%
RAIN
$0.004313
-5.64%
HBAR
$0.06569
-1.94%
TON
$1.14
+4.20%
SHIB
$0.0{5}445
+0.00%
OHO
$0.1076
-6.04%
AETHUSDT
$0.9988
-0.01%
TAO
$219.90
-1.21%
PEPE
$0.0{5}531
+0.57%
QNT
$180.00
-5.66%
OKB
$96.49
-0.21%
XAUT
$4,046.80
-1.51%
AAVE
$123.82
-2.27%
CRO
$0.04731
-1.64%
BFUSD
$0.9998
-0.01%
PAXG
$4,048.81
-1.52%
ONDO
$0.3688
-0.97%
USDf
$0.9942
-0.08%
ASTER
$0.643
-1.08%
syrupUSDC
$1.19
-0.04%
USDG
$1.00
-0.02%
RLUSD
$1.00
+0.01%
ICP
$2.57
+6.64%
DOT
$0.841
-1.64%
HTX
$0.0{5}1529
-0.52%
MNT
$0.4242
-5.42%
SKY
$0.05938
-3.01%
WLFI
$0.0477
-0.83%
JST
$0.1444
+0.10%
PUMP
$0.003528
-1.23%
JITOSOL
$109.07
-3.48%
ENA
$0.1519
-1.24%
sUSDe
$1.26
+0.04%
BGB
$1.70
-2.54%
WTRX
$0.3174
-0.03%
GT
$9.86
+1.23%
WBNB
$680.85
-1.35%
ETC
$6.72
-1.61%
USDD
$0.9995
-0.05%
M
$0.7792
+3.20%
ARB
$0.1616
-6.16%
POL
$0.0886
+0.32%
VVV
$19.09
-11.13%
KCS
$6.79
-0.63%
BNSOL
$94.70
-3.56%
WLD
$0.3113
-2.63%
LBTC
$73,706.84
-1.33%
LIT
$3.45
+9.71%
CTM
$0.1978
+1.75%
JUP
$0.262
+3.64%
RNDR
$1.59
-0.25%
INJ
$8.21
+1.18%
KAS
$0.0299
-0.50%
ALGO
$0.0902
-2.91%
DHN
$517.81
-1.49%
RSETH
$2,239.13
-2.20%
MORPHO
$2.01
-1.62%
U
$1.00
+0.00%
JLP
$4.04
-1.82%
RETH
$2,425.36
-3.10%
USDY
$1.15
+0.00%
利好 0利空 0