VIX收报17.49点，VXN收报26.74点
2026-11-12 10:23:10
币界网美股数据：日终数据显示，2026-11-11交易日，VIX收报17.49点，VXN收报26.74点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注WalletJYS官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$71,898.62
-2.18%
CATE
$0.02296
-13.29%
ETH
$1,997.01
-2.56%
USDT
$0.9989
-0.03%
BNB
$652.86
-4.07%
USDC
$1.00
+0.01%
XRP
$1.03
-2.75%
GAME
$3.06
-32.49%
SOL
$81.05
-3.59%
TRX
$0.3156
-0.41%
MARS
$0.06125
-0.06%
HYPE
$70.18
-3.41%
stETH
$1,991.00
-2.78%
ZEC
$970.47
-0.87%
DOGE
$0.06504
-4.47%
XMR
$540.93
-6.98%
WSTETH
$2,492.68
-2.70%
USDS
$1.00
-0.01%
WBTC
$71,878.34
-2.17%
WBETH
$2,216.58
-2.57%
CBBTC
$72,128.48
-2.09%
LINK
$9.86
-4.41%
WETH
$1,999.32
-2.56%
USDe
$1.00
-0.01%
ADA
$0.1686
-4.53%
USD1
$0.999
+0.05%
DEL
$0.4584
+0.00%
BTCB
$71,981.67
-2.18%
XLM
$0.1431
-3.51%
BCH
$225.30
-2.21%
DAI
$0.9996
+0.03%
weETH
$2,208.82
-2.85%
NEAR
$3.38
-9.69%
AETHWETH
$1,987.70
-3.42%
USDT0
$0.9995
+0.07%
UNI
$6.04
-6.37%
LTC
$48.76
-4.34%
PYUSD
$1.00
+0.01%
AVAX
$8.32
-2.08%
TON
$1.22
+0.74%
CC
$0.0885
-4.21%
SUI
$0.7878
-5.26%
HBAR
$0.06413
-2.83%
RAIN
$0.003843
-9.39%
AETHUSDT
$0.9989
-0.00%
OHO
$0.1048
-2.26%
SHIB
$0.0{5}426
-4.48%
TAO
$206.10
-6.91%
OKB
$96.15
-2.85%
QNT
$163.42
-7.40%
XAUT
$3,895.85
-2.91%
CRO
$0.04738
-0.96%
BFUSD
$0.9998
+0.00%
PEPE
$0.0{5}442
-11.07%
PAXG
$3,897.66
-2.93%
AAVE
$112.36
-8.78%
ONDO
$0.3454
-6.67%
ASTER
$0.6542
+0.14%
USDf
$0.9936
+0.08%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1527
+0.00%
ICP
$2.52
-0.43%
DOT
$0.823
-4.63%
MNT
$0.4178
-0.55%
SKY
$0.05692
-4.06%
JST
$0.1454
+0.99%
WLFI
$0.0473
-1.05%
sUSDe
$1.26
+0.00%
JITOSOL
$106.10
-3.90%
PUMP
$0.003368
-6.03%
BGB
$1.68
-0.93%
WTRX
$0.3157
-0.31%
ENA
$0.1394
-8.83%
GT
$9.01
-7.97%
WBNB
$651.95
-4.21%
ETC
$6.55
-2.24%
USDD
$1
+0.19%
M
$0.805
+1.03%
VVV
$18.87
-3.63%
POL
$0.0847
-4.64%
KCS
$6.65
-1.05%
BNSOL
$92.20
-3.76%
ARB
$0.1455
-9.06%
LBTC
$71,951.59
-2.34%
CTM
$0.1931
-2.67%
WLD
$0.2985
-5.69%
JUP
$0.2557
-1.62%
RNDR
$1.46
-8.51%
KAS
$0.0285
-2.83%
LIT
$3.10
-8.32%
ALGO
$0.0866
-4.42%
NIGHT
$0.04632
+2.36%
U
$1.00
+0.00%
IAG
$2.00
+11664.71%
DHN
$497.96
-3.15%
RSETH
$2,183.70
-1.71%
MORPHO
$1.97
-2.67%
INJ
$7.43
-5.82%
BTC
$71,898.62
-2.18%
CATE
$0.02296
-13.29%
ETH
$1,997.01
-2.56%
USDT
$0.9989
-0.03%
BNB
$652.86
-4.07%
USDC
$1.00
+0.01%
XRP
$1.03
-2.75%
GAME
$3.06
-32.49%
SOL
$81.05
-3.59%
TRX
$0.3156
-0.41%
MARS
$0.06125
-0.06%
HYPE
$70.18
-3.41%
stETH
$1,991.00
-2.78%
ZEC
$970.47
-0.87%
DOGE
$0.06504
-4.47%
XMR
$540.93
-6.98%
WSTETH
$2,492.68
-2.70%
USDS
$1.00
-0.01%
WBTC
$71,878.34
-2.17%
WBETH
$2,216.58
-2.57%
CBBTC
$72,128.48
-2.09%
LINK
$9.86
-4.41%
WETH
$1,999.32
-2.56%
USDe
$1.00
-0.01%
ADA
$0.1686
-4.53%
USD1
$0.999
+0.05%
DEL
$0.4584
+0.00%
BTCB
$71,981.67
-2.18%
XLM
$0.1431
-3.51%
BCH
$225.30
-2.21%
DAI
$0.9996
+0.03%
weETH
$2,208.82
-2.85%
NEAR
$3.38
-9.69%
AETHWETH
$1,987.70
-3.42%
USDT0
$0.9995
+0.07%
UNI
$6.04
-6.37%
LTC
$48.76
-4.34%
PYUSD
$1.00
+0.01%
AVAX
$8.32
-2.08%
TON
$1.22
+0.74%
CC
$0.0885
-4.21%
SUI
$0.7878
-5.26%
HBAR
$0.06413
-2.83%
RAIN
$0.003843
-9.39%
AETHUSDT
$0.9989
-0.00%
OHO
$0.1048
-2.26%
SHIB
$0.0{5}426
-4.48%
TAO
$206.10
-6.91%
OKB
$96.15
-2.85%
QNT
$163.42
-7.40%
XAUT
$3,895.85
-2.91%
CRO
$0.04738
-0.96%
BFUSD
$0.9998
+0.00%
PEPE
$0.0{5}442
-11.07%
PAXG
$3,897.66
-2.93%
AAVE
$112.36
-8.78%
ONDO
$0.3454
-6.67%
ASTER
$0.6542
+0.14%
USDf
$0.9936
+0.08%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1527
+0.00%
ICP
$2.52
-0.43%
DOT
$0.823
-4.63%
MNT
$0.4178
-0.55%
SKY
$0.05692
-4.06%
JST
$0.1454
+0.99%
WLFI
$0.0473
-1.05%
sUSDe
$1.26
+0.00%
JITOSOL
$106.10
-3.90%
PUMP
$0.003368
-6.03%
BGB
$1.68
-0.93%
WTRX
$0.3157
-0.31%
ENA
$0.1394
-8.83%
GT
$9.01
-7.97%
WBNB
$651.95
-4.21%
ETC
$6.55
-2.24%
USDD
$1
+0.19%
M
$0.805
+1.03%
VVV
$18.87
-3.63%
POL
$0.0847
-4.64%
KCS
$6.65
-1.05%
BNSOL
$92.20
-3.76%
ARB
$0.1455
-9.06%
LBTC
$71,951.59
-2.34%
CTM
$0.1931
-2.67%
WLD
$0.2985
-5.69%
JUP
$0.2557
-1.62%
RNDR
$1.46
-8.51%
KAS
$0.0285
-2.83%
LIT
$3.10
-8.32%
ALGO
$0.0866
-4.42%
NIGHT
$0.04632
+2.36%
U
$1.00
+0.00%
IAG
$2.00
+11664.71%
DHN
$497.96
-3.15%
RSETH
$2,183.70
-1.71%
MORPHO
$1.97
-2.67%
INJ
$7.43
-5.82%
利好 0利空 0