登录
BTC
$75,898.84
-3.25%
ETH
$2,408.38
-4.67%
BNB
$715.13
-0.95%
XRP
$1.30
-9.40%
SOL
$97.54
-5.16%
TRX
$0.3335
-1.48%
HYPE
$77.36
-3.51%
ZEC
$1,123.83
-3.92%
DOGE
$0.0806
-4.00%
XMR
$506.99
-1.25%
LINK
$10.98
-4.95%
XLM
$0.1774
-7.99%
BCH
$218.00
-2.59%
UNI
$6.41
-2.20%
LTC
$51.49
-3.49%
TON
$1.39
+0.44%
CC
$0.0913
-6.11%
HBAR
$0.07478
-3.77%
AVAX
$7.31
-4.03%
NEAR
$2.34
-5.79%
SHIB
$0.0{5}498
-5.32%
SUI
$0.6895
-4.78%
TAO
$219.90
-5.50%
OKB
$110.57
-2.68%
CRO
$0.05578
-6.14%
XAUT
$4,286.86
-0.16%
PAXG
$4,289.72
-0.19%
AAVE
$123.28
-4.21%
BFUSD
$0.9999
+0.00%
MNT
$0.5442
-5.18%
ASTER
$0.684
-2.70%
ONDO
$0.3312
-6.91%
DOT
$0.951
-5.93%
WLFI
$0.0569
-1.73%
M
$1.15
+4.78%
JITOSOL
$126.50
-5.67%
PEPE
$0.0{5}342
-1.72%
SKY
$0.06133
-2.70%
ICP
$2.49
-9.12%
BGB
$1.88
-3.03%
PUMP
$0.00356
-3.78%
ETC
$7.25
-4.61%
ENA
$0.1416
-1.32%
GT
$9.11
-2.04%
BNSOL
$110.20
-5.08%
WLD
$0.3646
-5.74%
JST
$0.1156
+1.94%
LIT
$4.06
-8.85%
USDD
$0.9991
-0.03%
POL
$0.0929
-3.98%
VVV
$21.55
-3.39%
KCS
$6.77
-0.85%
KAS
$0.03294
-6.31%
ARB
$0.1507
+12.63%
PI
$0.0912
-7.36%
MORPHO
$2.10
-4.07%
ALGO
$0.0894
-7.36%
U
$1.00
+0.03%
ATOM
$1.52
-3.61%
QNT
$61.43
-5.11%
CAKE
$2.22
-5.37%
JUP
$0.2178
-9.17%
DASH
$51.03
-4.71%
VET
$0.007109
-7.40%
FIL
$0.817
-13.25%
INJ
$5.47
-13.41%
FLR
$0.006334
-5.04%
XDC
$0.02768
-1.63%
NEXO
$0.799
-3.03%
AERO
$0.5293
-7.51%
币安人生
$0.4803
+1.27%
STABLE
$0.02721
-3.41%
CRV
$0.3212
-8.07%
TRUMP
$1.90
-5.29%
PENGU
$0.006915
-3.04%
STX
$0.2369
-10.40%
APT
$0.553
-6.27%
ETHFI
$0.5969
-5.69%
VIRTUAL
$0.5913
-4.40%
PENDLE
$2.29
-4.51%
FET
$0.1509
-8.43%
NIGHT
$0.02021
-3.07%
RAY
$1.25
-9.95%
FF
$0.1395
+9.64%
BSV
$16.11
-6.55%
SUN
$0.01656
-2.47%
BTT
$0.0{6}312
-6.28%
PYTH
$0.05339
-4.64%
GNO
$112.41
-2.36%
ZRO
$0.996
-0.99%
TIA
$0.3278
-8.02%
LDO
$0.3379
-9.19%
SEI
$0.0422
-5.34%
XTZ
$0.2502
-7.37%
LUNC
$0.0{4}4854
-3.90%
DCR
$14.71
-11.92%
BETH
$2,408.40
-4.66%
IMX
$0.1196
-3.39%
MON
$0.02171
-5.85%
CFX
$0.04519
-4.36%
BTC
$75,898.84
-3.25%
ETH
$2,408.38
-4.67%
BNB
$715.13
-0.95%
XRP
$1.30
-9.40%
SOL
$97.54
-5.16%
TRX
$0.3335
-1.48%
HYPE
$77.36
-3.51%
ZEC
$1,123.83
-3.92%
DOGE
$0.0806
-4.00%
XMR
$506.99
-1.25%
LINK
$10.98
-4.95%
XLM
$0.1774
-7.99%
BCH
$218.00
-2.59%
UNI
$6.41
-2.20%
LTC
$51.49
-3.49%
TON
$1.39
+0.44%
CC
$0.0913
-6.11%
HBAR
$0.07478
-3.77%
AVAX
$7.31
-4.03%
NEAR
$2.34
-5.79%
SHIB
$0.0{5}498
-5.32%
SUI
$0.6895
-4.78%
TAO
$219.90
-5.50%
OKB
$110.57
-2.68%
CRO
$0.05578
-6.14%
XAUT
$4,286.86
-0.16%
PAXG
$4,289.72
-0.19%
AAVE
$123.28
-4.21%
BFUSD
$0.9999
+0.00%
MNT
$0.5442
-5.18%
ASTER
$0.684
-2.70%
ONDO
$0.3312
-6.91%
DOT
$0.951
-5.93%
WLFI
$0.0569
-1.73%
M
$1.15
+4.78%
JITOSOL
$126.50
-5.67%
PEPE
$0.0{5}342
-1.72%
SKY
$0.06133
-2.70%
ICP
$2.49
-9.12%
BGB
$1.88
-3.03%
PUMP
$0.00356
-3.78%
ETC
$7.25
-4.61%
ENA
$0.1416
-1.32%
GT
$9.11
-2.04%
BNSOL
$110.20
-5.08%
WLD
$0.3646
-5.74%
JST
$0.1156
+1.94%
LIT
$4.06
-8.85%
USDD
$0.9991
-0.03%
POL
$0.0929
-3.98%
VVV
$21.55
-3.39%
KCS
$6.77
-0.85%
KAS
$0.03294
-6.31%
ARB
$0.1507
+12.63%
PI
$0.0912
-7.36%
MORPHO
$2.10
-4.07%
ALGO
$0.0894
-7.36%
U
$1.00
+0.03%
ATOM
$1.52
-3.61%
QNT
$61.43
-5.11%
CAKE
$2.22
-5.37%
JUP
$0.2178
-9.17%
DASH
$51.03
-4.71%
VET
$0.007109
-7.40%
FIL
$0.817
-13.25%
INJ
$5.47
-13.41%
FLR
$0.006334
-5.04%
XDC
$0.02768
-1.63%
NEXO
$0.799
-3.03%
AERO
$0.5293
-7.51%
币安人生
$0.4803
+1.27%
STABLE
$0.02721
-3.41%
CRV
$0.3212
-8.07%
TRUMP
$1.90
-5.29%
PENGU
$0.006915
-3.04%
STX
$0.2369
-10.40%
APT
$0.553
-6.27%
ETHFI
$0.5969
-5.69%
VIRTUAL
$0.5913
-4.40%
PENDLE
$2.29
-4.51%
FET
$0.1509
-8.43%
NIGHT
$0.02021
-3.07%
RAY
$1.25
-9.95%
FF
$0.1395
+9.64%
BSV
$16.11
-6.55%
SUN
$0.01656
-2.47%
BTT
$0.0{6}312
-6.28%
PYTH
$0.05339
-4.64%
GNO
$112.41
-2.36%
ZRO
$0.996
-0.99%
TIA
$0.3278
-8.02%
LDO
$0.3379
-9.19%
SEI
$0.0422
-5.34%
XTZ
$0.2502
-7.37%
LUNC
$0.0{4}4854
-3.90%
DCR
$14.71
-11.92%
BETH
$2,408.40
-4.66%
IMX
$0.1196
-3.39%
MON
$0.02171
-5.85%
CFX
$0.04519
-4.36%
行情
/PENGU价格
Pudgy Penguins
PENGU
No.132
$0.006915
-3.04%
≈$0.01
总市值
$5.31亿
流通市值
$4.35亿
流通量
628.6亿
流通率
81.9303%
总供应量
767.24亿
最大供应量
888.89亿
24h成交额
$216.53亿
24h成交量(BTC)
1.76亿
24h换手率
40.49033%
市场占有率
0.02%
价格表现
低
0.01
振幅
+0.07%
高
0.01
上市价格
$0.00
历史最高(2025-04-09)
$0.05738
-87.95%历史最低(2024-12-17)
$0.003715
+86.16%官方信息
价格换算
PENGU
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
Pudgy Penguins
PENGU
No.132
$0.006915
-3.04%
≈$0.01
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
+1.93%
24小时
-3.04%
7天
-14.73%
30天
+16.47%
1年
-80.08%
全部
+104.89%
WalletJYSAI投资助手
PENGU下跌原因
PENGU资金流向
PENGU买卖支撑位
PENGU多空比分析
PENGU趋势分析
AI提问
PENGU市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  Crypto.com Exchange | PENGUUSDT | 0.006878 | $179,695.51 | $232,591.80 | 84 |
2 |  K网(Kraken) | PENGUUSDC | 0.006783 | $185,495.71 | $184,580.84 | 13,514 |
3 |  CoinEx | PENGUUSDT | 0.006885 | $179,695.51 | $232,591.80 | 16,585 |
4 | K网(Kraken) | PENGUUSDT | 0.006796 | $179,695.51 | $232,591.80 | 18,908 |
5 |  OKX欧易 | PENGUUSDC | 0.006909 | $185,495.71 | $184,580.84 | 51,934 |
6 |  MEXC Global | PENGUUSDC | 0.006904 | $185,495.71 | $184,580.84 | 55,397 |
7 |  BingX | PENGUUSDT | 0.006912 | $179,695.51 | $232,591.80 | 74,597 |
8 |  Bitunix | PENGUUSDT | 0.006911 | $179,695.51 | $232,591.80 | 304,500 |
9 | MEXC Global | PENGUUSDT | 0.006909 | $179,695.51 | $232,591.80 | 486,794 |
10 |  KuCoin | PENGUUSDT | 0.006906 | $179,695.51 | $232,591.80 | 510,593 |
共20条数据
- 1
- 2
显示行数
关于PENGU
看涨
看跌
社区观点
Crypto Tony
关注
462
0
0
24
Crypto Tony
关注
3820020
CryptoRank.io
关注3620046
Rekt Capital
关注5010047Rekt Capital
关注3320045Rekt Capital
关注4340029Rekt Capital
关注3420032Crypto Tony
关注3460028Rekt Capital
关注4900043Rekt Capital
关注3550036