登录
CATE
$0.03747
-11.02%
BTC
$77,700.34
-0.38%
ETH
$2,281.16
+0.60%
USDT
$0.9989
-0.09%
BNB
$703.26
-1.64%
XRP
$1.25
-0.13%
USDC
$1.00
+0.00%
SOL
$93.77
-1.13%
TRX
$0.3189
+1.92%
MARS
$0.06884
+0.01%
HYPE
$85.78
-2.14%
stETH
$2,284.72
+0.84%
ZEC
$1,254.53
+1.30%
DOGE
$0.07507
-0.87%
XMR
$604.55
+0.27%
WSTETH
$2,854.85
+0.96%
WBTC
$77,609.19
-0.41%
USDS
$1.00
+0.00%
WBETH
$2,529.04
+0.65%
LINK
$11.27
-2.92%
WETH
$2,284.28
+0.78%
CBBTC
$77,738.14
-0.27%
ADA
$0.1903
-1.50%
USDe
$0.9993
-0.04%
BCH
$275.70
-2.51%
XLM
$0.1678
-0.30%
NEAR
$4.03
-7.09%
USD1
$0.998
-0.06%
DEL
$0.4584
+0.00%
BTCB
$77,717.55
-0.28%
weETH
$2,530.72
+0.87%
AETHWETH
$2,286.32
+0.63%
UNI
$7.21
-0.58%
DAI
$1
+0.05%
OHO
$0.1802
-3.71%
RAIN
$0.005993
-6.41%
LTC
$54.65
-1.89%
USDT0
$0.9985
-0.08%
AVAX
$8.52
-2.75%
PYUSD
$1.00
-0.01%
CC
$0.0946
-4.19%
SUI
$0.8865
-1.62%
TON
$1.20
-2.38%
HBAR
$0.07066
-1.62%
SHIB
$0.0{5}461
-1.91%
AETHUSDT
$0.9987
+0.00%
QNT
$203.25
+2.67%
TAO
$227.50
-3.19%
OKB
$112.00
-2.45%
CRO
$0.05039
-2.14%
AAVE
$130.78
-4.88%
PEPE
$0.0{5}47
-2.49%
XAUT
$3,950.99
+1.91%
ONDO
$0.3907
-3.93%
BFUSD
$0.9997
+0.00%
ASTER
$0.6958
-0.39%
PAXG
$3,964.17
+1.70%
USDf
$0.9903
-0.14%
syrupUSDC
$1.19
+0.03%
WTRX
$0.3186
+1.86%
USDG
$1.00
-0.01%
DOT
$0.936
-1.27%
MNT
$0.472
-1.05%
SKY
$0.06591
-3.33%
RLUSD
$1.00
-0.02%
PUMP
$0.004114
-2.40%
USDD
$0.9985
-0.01%
HTX
$0.0{5}1564
+1.82%
ENA
$0.1746
-5.93%
JITOSOL
$122.70
-1.41%
ICP
$2.49
-1.03%
WLFI
$0.05
-1.38%
BGB
$1.78
+0.26%
JST
$0.1395
+1.46%
sUSDe
$1.25
-0.00%
WBNB
$703.52
-1.45%
M
$0.8674
+3.53%
GT
$9.52
-1.24%
ETC
$7.01
-1.82%
WLD
$0.3812
-3.98%
VVV
$21.72
-5.90%
BNSOL
$106.50
-1.11%
KCS
$7.12
+0.36%
POL
$0.0886
-3.06%
CTM
$0.214
-0.51%
ARB
$0.1595
-3.92%
LBTC
$77,835.66
-0.31%
KAS
$0.03247
-2.49%
KHYPE
$88.12
-2.07%
RSETH
$2,474.35
+1.13%
MORPHO
$2.20
-3.22%
RETH
$2,683.20
+0.87%
ALGO
$0.092
-3.06%
JUP
$0.2495
-3.52%
JLP
$4.30
-0.38%
RNDR
$1.53
-3.57%
LIT
$3.09
-4.26%
DHN
$506.53
+2.46%
U
$0.9997
-0.04%
USDY
$1.15
+0.01%
CATE
$0.03747
-11.02%
BTC
$77,700.34
-0.38%
ETH
$2,281.16
+0.60%
USDT
$0.9989
-0.09%
BNB
$703.26
-1.64%
XRP
$1.25
-0.13%
USDC
$1.00
+0.00%
SOL
$93.77
-1.13%
TRX
$0.3189
+1.92%
MARS
$0.06884
+0.01%
HYPE
$85.78
-2.14%
stETH
$2,284.72
+0.84%
ZEC
$1,254.53
+1.30%
DOGE
$0.07507
-0.87%
XMR
$604.55
+0.27%
WSTETH
$2,854.85
+0.96%
WBTC
$77,609.19
-0.41%
USDS
$1.00
+0.00%
WBETH
$2,529.04
+0.65%
LINK
$11.27
-2.92%
WETH
$2,284.28
+0.78%
CBBTC
$77,738.14
-0.27%
ADA
$0.1903
-1.50%
USDe
$0.9993
-0.04%
BCH
$275.70
-2.51%
XLM
$0.1678
-0.30%
NEAR
$4.03
-7.09%
USD1
$0.998
-0.06%
DEL
$0.4584
+0.00%
BTCB
$77,717.55
-0.28%
weETH
$2,530.72
+0.87%
AETHWETH
$2,286.32
+0.63%
UNI
$7.21
-0.58%
DAI
$1
+0.05%
OHO
$0.1802
-3.71%
RAIN
$0.005993
-6.41%
LTC
$54.65
-1.89%
USDT0
$0.9985
-0.08%
AVAX
$8.52
-2.75%
PYUSD
$1.00
-0.01%
CC
$0.0946
-4.19%
SUI
$0.8865
-1.62%
TON
$1.20
-2.38%
HBAR
$0.07066
-1.62%
SHIB
$0.0{5}461
-1.91%
AETHUSDT
$0.9987
+0.00%
QNT
$203.25
+2.67%
TAO
$227.50
-3.19%
OKB
$112.00
-2.45%
CRO
$0.05039
-2.14%
AAVE
$130.78
-4.88%
PEPE
$0.0{5}47
-2.49%
XAUT
$3,950.99
+1.91%
ONDO
$0.3907
-3.93%
BFUSD
$0.9997
+0.00%
ASTER
$0.6958
-0.39%
PAXG
$3,964.17
+1.70%
USDf
$0.9903
-0.14%
syrupUSDC
$1.19
+0.03%
WTRX
$0.3186
+1.86%
USDG
$1.00
-0.01%
DOT
$0.936
-1.27%
MNT
$0.472
-1.05%
SKY
$0.06591
-3.33%
RLUSD
$1.00
-0.02%
PUMP
$0.004114
-2.40%
USDD
$0.9985
-0.01%
HTX
$0.0{5}1564
+1.82%
ENA
$0.1746
-5.93%
JITOSOL
$122.70
-1.41%
ICP
$2.49
-1.03%
WLFI
$0.05
-1.38%
BGB
$1.78
+0.26%
JST
$0.1395
+1.46%
sUSDe
$1.25
-0.00%
WBNB
$703.52
-1.45%
M
$0.8674
+3.53%
GT
$9.52
-1.24%
ETC
$7.01
-1.82%
WLD
$0.3812
-3.98%
VVV
$21.72
-5.90%
BNSOL
$106.50
-1.11%
KCS
$7.12
+0.36%
POL
$0.0886
-3.06%
CTM
$0.214
-0.51%
ARB
$0.1595
-3.92%
LBTC
$77,835.66
-0.31%
KAS
$0.03247
-2.49%
KHYPE
$88.12
-2.07%
RSETH
$2,474.35
+1.13%
MORPHO
$2.20
-3.22%
RETH
$2,683.20
+0.87%
ALGO
$0.092
-3.06%
JUP
$0.2495
-3.52%
JLP
$4.30
-0.38%
RNDR
$1.53
-3.57%
LIT
$3.09
-4.26%
DHN
$506.53
+2.46%
U
$0.9997
-0.04%
USDY
$1.15
+0.01%
行情
/CTM价格
c8ntinuum
CTM
No.85
$0.214
-0.51%
≈$0.21
总市值
$9.33亿
流通市值
$9.33亿
流通量
43.6亿
流通率
100%
总供应量
43.6亿
最大供应量
88.89亿
24h成交额
$2,558.53万
24h成交量(BTC)
528.41万
24h换手率
0.566387%
市场占有率
价格表现
低
0.21
振幅
+0.02%
高
0.22
上市价格
$0.04
历史最高(2025-04-17)
$0.9998
-78.6%历史最低(2026-01-13)
$0.003
+7033.33%
价格换算
CTM
USD
图表
市场
广告
Huobi邀请活动，邀请好友送积分、赚返佣
c8ntinuum
CTM
No.85
$0.214
-0.51%
≈$0.21
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
-0.09%
24小时
-0.51%
7天
-1.97%
30天
-5.93%
1年
+370.47%
全部
+474.27%
WalletJYSAI投资助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提问
CTM市场
CEX现货
CEX衍生品
# | 交易所 | 交易对 | 价格 | +2%深度 | -2%深度 | 交易量（24小时） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | CTMUSDT | 0.2144 | $3,317.13 | $3,336.98 | 401,170 |
2 |  BingX | CTMUSDT | 0.2145 | $3,317.13 | $3,336.98 | 1,409,875 |
共2条数据
- 1
显示行数
看涨
看跌
社区观点
炼金叔叔Alchemist
关注
466
0
0
40
鼹鼠.🐲天生富贵命
关注4270022
Decrypt
关注4640044
Main Rally
关注3940024
梭教授说
关注3241030
福利鸭
关注3440033
Aidang 🦅
关注3080037
CryptoQuant.com
关注4500035
0xzhaozhao
关注4800020梭教授说
关注263.8K00271