登录
BTC
$77,806.01
+0.27%
GAME
$38.63
+0.29%
ETH
$2,260.47
+0.28%
USDT
$0.9999
+0.03%
BNB
$709.03
+0.25%
XRP
$1.25
-0.62%
USDC
$1.00
-0.02%
SOL
$94.05
-1.98%
TRX
$0.313
+1.99%
MARS
$0.06876
+2.23%
HYPE
$87.31
-0.81%
stETH
$2,255.29
+0.17%
ZEC
$1,224.41
-4.30%
DOGE
$0.07516
-1.01%
XMR
$590.95
-0.89%
WSTETH
$2,820.36
+0.53%
WBTC
$77,723.06
+0.25%
USDS
$1.00
+0.00%
WBETH
$2,504.03
+0.25%
LINK
$11.42
-4.14%
WETH
$2,259.50
+0.31%
CBBTC
$77,759.32
+0.30%
ADA
$0.1911
-1.29%
USDe
$0.9998
-0.01%
BCH
$280.80
-2.30%
NEAR
$4.25
-5.16%
XLM
$0.167
-1.53%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$77,687.63
+0.24%
weETH
$2,504.57
+0.50%
AETHWETH
$2,262.86
+0.38%
DAI
$1
+0.01%
OHO
$0.1865
+0.19%
UNI
$7.11
-0.53%
LTC
$55.14
-1.61%
USDT0
$0.9987
-0.02%
AVAX
$8.67
+0.72%
CC
$0.0976
+0.46%
PYUSD
$1.00
-0.03%
TON
$1.22
+0.76%
SUI
$0.8909
-1.07%
HBAR
$0.07135
-1.26%
SHIB
$0.0{5}466
-0.64%
AETHUSDT
$0.9989
-0.00%
TAO
$232.10
-2.36%
OKB
$113.64
+2.71%
QNT
$197.10
-3.56%
RAIN
$0.00682
+7.40%
CRO
$0.0514
-0.52%
AAVE
$133.69
-0.81%
PEPE
$0.0{5}489
-3.17%
ONDO
$0.4011
-2.34%
XAUT
$3,875.57
-0.12%
BFUSD
$0.9992
+0.00%
ASTER
$0.6949
-1.43%
PAXG
$3,896.46
-0.04%
USDf
$0.9918
+0.17%
syrupUSDC
$1.19
+0.02%
DOT
$0.945
-0.94%
USDG
$1.00
+0.03%
SKY
$0.06733
+0.09%
MNT
$0.4742
-0.50%
RLUSD
$1.00
-0.01%
PUMP
$0.004135
-2.55%
ENA
$0.1802
-5.46%
HTX
$0.0{5}1539
-0.19%
JITOSOL
$123.00
-1.67%
ICP
$2.50
-0.44%
WTRX
$0.3127
+2.19%
WLFI
$0.0501
-0.20%
BGB
$1.78
-0.52%
JST
$0.138
+1.16%
sUSDe
$1.25
-0.03%
WBNB
$708.34
+0.31%
GT
$9.78
+1.24%
ETC
$7.09
-0.28%
WLD
$0.3895
-2.11%
VVV
$22.77
-1.35%
M
$0.8352
-7.48%
USDD
$0.9965
-0.16%
BNSOL
$106.60
-2.02%
KCS
$7.04
-1.33%
POL
$0.0905
-2.57%
ARB
$0.1624
-0.85%
CTM
$0.2144
-0.51%
LBTC
$77,861.80
+0.36%
KHYPE
$89.40
-0.89%
KAS
$0.03293
+0.03%
RSETH
$2,450.76
+0.49%
MORPHO
$2.24
-6.20%
JUP
$0.2551
-1.16%
ALGO
$0.0933
-2.10%
RETH
$2,653.28
+0.44%
RNDR
$1.57
-0.23%
JLP
$4.30
-0.72%
LIT
$3.19
+6.87%
U
$1.00
-0.03%
DHN
$494.31
-0.02%
SNBNB
$738.25
+0.85%
BTC
$77,806.01
+0.27%
GAME
$38.63
+0.29%
ETH
$2,260.47
+0.28%
USDT
$0.9999
+0.03%
BNB
$709.03
+0.25%
XRP
$1.25
-0.62%
USDC
$1.00
-0.02%
SOL
$94.05
-1.98%
TRX
$0.313
+1.99%
MARS
$0.06876
+2.23%
HYPE
$87.31
-0.81%
stETH
$2,255.29
+0.17%
ZEC
$1,224.41
-4.30%
DOGE
$0.07516
-1.01%
XMR
$590.95
-0.89%
WSTETH
$2,820.36
+0.53%
WBTC
$77,723.06
+0.25%
USDS
$1.00
+0.00%
WBETH
$2,504.03
+0.25%
LINK
$11.42
-4.14%
WETH
$2,259.50
+0.31%
CBBTC
$77,759.32
+0.30%
ADA
$0.1911
-1.29%
USDe
$0.9998
-0.01%
BCH
$280.80
-2.30%
NEAR
$4.25
-5.16%
XLM
$0.167
-1.53%
USD1
$0.999
+0.00%
DEL
$0.4584
+0.00%
BTCB
$77,687.63
+0.24%
weETH
$2,504.57
+0.50%
AETHWETH
$2,262.86
+0.38%
DAI
$1
+0.01%
OHO
$0.1865
+0.19%
UNI
$7.11
-0.53%
LTC
$55.14
-1.61%
USDT0
$0.9987
-0.02%
AVAX
$8.67
+0.72%
CC
$0.0976
+0.46%
PYUSD
$1.00
-0.03%
TON
$1.22
+0.76%
SUI
$0.8909
-1.07%
HBAR
$0.07135
-1.26%
SHIB
$0.0{5}466
-0.64%
AETHUSDT
$0.9989
-0.00%
TAO
$232.10
-2.36%
OKB
$113.64
+2.71%
QNT
$197.10
-3.56%
RAIN
$0.00682
+7.40%
CRO
$0.0514
-0.52%
AAVE
$133.69
-0.81%
PEPE
$0.0{5}489
-3.17%
ONDO
$0.4011
-2.34%
XAUT
$3,875.57
-0.12%
BFUSD
$0.9992
+0.00%
ASTER
$0.6949
-1.43%
PAXG
$3,896.46
-0.04%
USDf
$0.9918
+0.17%
syrupUSDC
$1.19
+0.02%
DOT
$0.945
-0.94%
USDG
$1.00
+0.03%
SKY
$0.06733
+0.09%
MNT
$0.4742
-0.50%
RLUSD
$1.00
-0.01%
PUMP
$0.004135
-2.55%
ENA
$0.1802
-5.46%
HTX
$0.0{5}1539
-0.19%
JITOSOL
$123.00
-1.67%
ICP
$2.50
-0.44%
WTRX
$0.3127
+2.19%
WLFI
$0.0501
-0.20%
BGB
$1.78
-0.52%
JST
$0.138
+1.16%
sUSDe
$1.25
-0.03%
WBNB
$708.34
+0.31%
GT
$9.78
+1.24%
ETC
$7.09
-0.28%
WLD
$0.3895
-2.11%
VVV
$22.77
-1.35%
M
$0.8352
-7.48%
USDD
$0.9965
-0.16%
BNSOL
$106.60
-2.02%
KCS
$7.04
-1.33%
POL
$0.0905
-2.57%
ARB
$0.1624
-0.85%
CTM
$0.2144
-0.51%
LBTC
$77,861.80
+0.36%
KHYPE
$89.40
-0.89%
KAS
$0.03293
+0.03%
RSETH
$2,450.76
+0.49%
MORPHO
$2.24
-6.20%
JUP
$0.2551
-1.16%
ALGO
$0.0933
-2.10%
RETH
$2,653.28
+0.44%
RNDR
$1.57
-0.23%
JLP
$4.30
-0.72%
LIT
$3.19
+6.87%
U
$1.00
-0.03%
DHN
$494.31
-0.02%
SNBNB
$738.25
+0.85%
行情
/牛来价格
牛来
牛来
No.309
$0.0686
+13.35%
≈$0.07
总市值
$6,859.8万
流通市值
$6,859.73万
流通量
10亿
流通率
100%
总供应量
10亿
最大供应量
10亿
24h成交额
$3.15亿
24h成交量(BTC)
2,151.19万
24h换手率
31.359696%
市场占有率
10.00%
价格表现
低
0.06
振幅
+0.19%
高
0.07
上市价格
$0
历史最高(2026-08-17)
$0.1638
-58.13%历史最低(2026-08-13)
$0.001
+6759.8%官方信息
合约
BSC: 0xbeea...377777
官方链接
网站
社交媒体
网络信息
支持的钱包
价格换算
牛来
USD
图表
市场
关于
广告
Huobi邀请活动，邀请好友送积分、赚返佣
牛来
牛来
No.309
$0.0686
+13.35%
≈$0.07
价格
市值
K线
深度
1分钟
5分钟
15分钟
1小时
4小时
1天
TradingView
1小时
+0.37%
24小时
+13.35%
7天
+23.99%
30天
-21.99%
1年
+6,759.8%
全部
0%
WalletJYSAI投资助手
牛来下跌原因
牛来资金流向
牛来买卖支撑位
牛来多空比分析
牛来趋势分析
AI提问
牛来市场
资金分布
15分钟
30分钟
1小时
2小时
4小时
1日
0 牛来
流出
流入
0 牛来
24小时资金净流入 (牛来)
24小时资金净流入 0
历史资金流向 (牛来)
日
周
月
近1日净流入
1周净流入
1月净流入
关于牛来
看涨
看跌
社区观点
鱼人#鱼馆
关注
386
0
0
39
铜锣湾happy哥
关注4870043铜锣湾happy哥
关注4650040
Charles ｜🟪$ETH🌟👑
关注
4140042
北讲区块链
关注
3520036
老陌
关注
4070041
Davie
关注3120040
TingHu♪
关注3700045
韩跑跑
关注4940047
Cindy胖迪🥰
关注3780027