Login
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
RY
210.76
+0.64
+0.30%
BABA
122.07
+5.75
+4.94%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.71
-1.19
-1.39%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
STX
874.12
+22.44
+2.63%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
RY
210.76
+0.64
+0.30%
BABA
122.07
+5.75
+4.94%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.71
-1.19
-1.39%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
STX
874.12
+22.44
+2.63%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
Dow Jones Industrial Average
52,490.26↑
+277.05+0.53%
NASDAQ Composite Index
25,373.85↑
+251.68+1.00%
S&P 500 Index
7,483.60↑
+30.60+0.41%
# | Symbol | Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 200.75 | +5.71 | +2.93% | 139.96M | $27.86B | 4,818.7B | 4,645.41B | 24.2B | 23.33B | |
| 2 | AAPL | 苹果 | 308.91 | -24.52 | -7.35% | 132.49M | $40.35B | 4,399.35B | 4,391.88B | 14.61B | 14.58B | |
| 3 | GOOG | 谷歌-C | 356.65 | +22.97 | +6.88% | 30.51M | $10.75B | 4,328.56B | 3,867.37B | 12.23B | 10.93B | |
| 4 | MSFT | 微软 | 464.72 | +13.62 | +3.02% | 60.85M | $28.04B | 3,423.58B | 3,422.25B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 271.58 | +36.08 | +15.32% | 129.05M | $34.75B | 2,917.88B | 2,653.41B | 10.78B | 9.81B | |
| 6 | AVGO | 博通 | 389.28 | +1.44 | +0.37% | 20.39M | $7.92B | 1,853.05B | 1,800.11B | 4.76B | 4.62B | |
| 7 | META | Meta Platforms | 556.71 | +17.68 | +3.28% | 24.26M | $13.35B | 1,397.69B | 1,197.33B | 2.55B | 2.18B | |
| 8 | TSLA | 特斯拉 | 311.21 | +2.36 | +0.76% | 36.63M | $11.32B | 1,229.65B | 817.41B | 3.95B | 2.63B | |
| 9 | LLY | 礼来 | 1,148.84 | -6.13 | -0.53% | 2.88M | $3.29B | 1,078.06B | 1,075.29B | 941.74M | 939.33M | |
| 10 | MU | 美光科技 | 823.03 | -51.63 | -5.90% | 54.54M | $46.52B | 959.5B | 923.48B | 1.13B | 1.09B | |
| 11 | JPM | 摩根大通 | 351.79 | +0.94 | +0.27% | 6.6M | $2.33B | 940.44B | 935.39B | 2.66B | 2.64B | |
| 12 | WMT | 沃尔玛 | 111.20 | +0.10 | +0.09% | 22.8M | $2.54B | 888.04B | 486.31B | 7.96B | 4.36B | |
| 13 | AMD | 美国超微公司 | 476.15 | -9.24 | -1.90% | 26.62M | $13.03B | 798.92B | 785.6B | 1.63B | 1.6B | |
| 14 | V | Visa | 366.13 | -0.14 | -0.04% | 7.83M | $2.86B | 683.39B | 622.46B | 1.87B | 1.7B | |
| 15 | XOM | 埃克森美孚 | 154.47 | -2.50 | -1.59% | 6.73M | $1.03B | 635.18B | 633.83B | 4.11B | 4.1B | |
| 16 | JNJ | 强生 | 257.44 | +1.62 | +0.63% | 2.73M | $698.2M | 620.4B | 618.69B | 2.41B | 2.4B | |
| 17 | MA | 万事达 | 573.19 | -4.16 | -0.72% | 1.98M | $1.13B | 502.12B | 502B | 876.01M | 875.8M | |
| 18 | INTC | 英特尔 | 92.93 | +1.80 | +1.98% | 69.24M | $6.48B | 468.65B | 427.49B | 5.04B | 4.6B | |
| 19 | CSCO | 思科 | 115.94 | +2.38 | +2.10% | 7.78M | $894.84M | 456.97B | 456.19B | 3.94B | 3.93B | |
| 20 | ABBV | 艾伯维公司 | 251.52 | -5.89 | -2.29% | 3.02M | $761.57M | 444.38B | 443.59B | 1.77B | 1.76B | |
| 21 | BAC | 美国银行 | 62.19 | +0.46 | +0.74% | 8.31M | $514.66M | 436.45B | 434.7B | 7.02B | 6.99B | |
| 22 | COST | 好市多 | 951.01 | -3.16 | -0.33% | 751.77K | $712.89M | 421.75B | 420.6B | 443.48M | 442.26M | |
| 23 | AMAT | 应用材料 | 519.11 | +17.34 | +3.46% | 3.85M | $1.99B | 412.15B | 409.98B | 793.96M | 789.77M | |
| 24 | CVX | 雪佛龙 | 195.18 | +2.87 | +1.49% | 4.29M | $832.72M | 382.94B | 370.17B | 1.96B | 1.9B | |
| 25 | UNH | 联合健康 | 418.66 | -2.81 | -0.67% | 1.48M | $621.73M | 380.2B | 379.06B | 908.14M | 905.43M | |
| 26 | LRCX | 泛林集团 | 303.68 | +5.96 | +2.00% | 6.88M | $2.09B | 379.99B | 377.75B | 1.25B | 1.24B | |
| 27 | CAT | 卡特彼勒 | 819.17 | +10.03 | +1.24% | 1.14M | $934.63M | 377.3B | 376.13B | 460.59M | 459.16M | |
| 28 | KO | 可口可乐 | 87.32 | -1.17 | -1.32% | 7.51M | $657.03M | 375.7B | 338.51B | 4.3B | 3.88B | |
| 29 | GE | GE航天航空 | 360.73 | +5.69 | +1.60% | 1.27M | $455.97M | 374.28B | 372.85B | 1.04B | 1.03B | |
| 30 | ORCL | 甲骨文 | 128.18 | +0.62 | +0.49% | 19.36M | $2.49B | 369.22B | 218.7B | 2.88B | 1.71B | |
| 31 | PG | 宝洁 | 143.55 | -0.41 | -0.28% | 4.25M | $609.02M | 334.27B | 333.65B | 2.33B | 2.32B | |
| 32 | MS | 摩根士丹利 | 210.64 | +1.73 | +0.83% | 2.14M | $452.56M | 331.13B | 250.89B | 1.57B | 1.19B | |
| 33 | HD | 家得宝 | 331.22 | -2.13 | -0.64% | 1.95M | $645.21M | 330.27B | 329.7B | 997.12M | 995.4M | |
| 34 | MRK | 默沙东 | 130.66 | +0.87 | +0.67% | 2.58M | $335.63M | 322.71B | 322.17B | 2.47B | 2.47B | |
| 35 | GS | 高盛 | 1,021.13 | -3.73 | -0.36% | 744.72K | $762.08M | 301.24B | 299.49B | 295.01M | 293.29M | |
| 36 | PM | 菲利普莫里斯 | 191.69 | -0.31 | -0.16% | 1.89M | $361.7M | 298.77B | 298.01B | 1.56B | 1.55B | |
| 37 | NFLX | 奈飞 | 71.53 | -1.64 | -2.24% | 18.06M | $1.29B | 297.86B | 295.76B | 4.16B | 4.13B | |
| 38 | PLTR | Palantir | 122.35 | +0.09 | +0.07% | 16.96M | $2.06B | 293.3B | 264.93B | 2.4B | 2.17B | |
| 39 | RTX | 雷神技术 | 214.94 | +0.56 | +0.26% | 1.29M | $275.46M | 289.69B | 269.02B | 1.35B | 1.25B | |
| 40 | PANW | Palo Alto Networks | 332.87 | +7.19 | +2.21% | 2.49M | $813.28M | 271.29B | 269.02B | 815M | 808.18M | |
| 41 | GEV | GE Vernova | 997.68 | +15.70 | +1.60% | 1.41M | $1.41B | 265.71B | 265.17B | 266.33M | 265.78M | |
| 42 | DELL | 戴尔科技 | 406.48 | +1.67 | +0.41% | 2.97M | $1.22B | 263.44B | 123.45B | 648.11M | 303.7M | |
| 43 | WFC | 富国银行 | 86.42 | +0.99 | +1.16% | 3.88M | $334.49M | 261.33B | 260.61B | 3.02B | 3.02B | |
| 44 | TXN | 德州仪器 | 276.69 | -0.65 | -0.23% | 3.8M | $1.05B | 252.69B | 251.31B | 913.25M | 908.27M | |
| 45 | KLAC | 科磊 | 187.64 | +7.30 | +4.05% | 6.92M | $1.28B | 245.1B | 244.53B | 1.31B | 1.3B | |
| 46 | AXP | 美国运通 | 337.83 | +0.30 | +0.09% | 936.13K | $315.97M | 228.14B | 178.79B | 675.31M | 529.25M | |
| 47 | ANET | Arista Networks | 180.13 | +9.11 | +5.33% | 4.58M | $819.5M | 226.82B | 187.07B | 1.26B | 1.04B | |
| 48 | C | 花旗集团 | 132.94 | +0.62 | +0.47% | 3.26M | $434.2M | 222.99B | 222.35B | 1.68B | 1.67B | |
| 49 | LIN | 林德气体 | 477.90 | -30.74 | -6.04% | 3.17M | $1.51B | 220.95B | 220.2B | 462.35M | 460.78M | |
| 50 | TMO | 赛默飞世尔 | 572.69 | -4.08 | -0.71% | 990.54K | $562.3M | 212.82B | 212.28B | 371.62M | 370.67M | |
| 51 | IBM | IBM Corp | 220.22 | -1.52 | -0.69% | 4.67M | $1.03B | 207.48B | 207.04B | 942.13M | 940.14M | |
| 52 | AMGN | 安进 | 384.03 | -3.61 | -0.93% | 790.67K | $302.5M | 207.26B | 206.69B | 539.71M | 538.23M | |
| 53 | APH | 安费诺 | 161.99 | +2.17 | +1.35% | 4.72M | $765.08M | 199.28B | 198.01B | 1.23B | 1.22B | |
| 54 | STX | 希捷科技 | 874.12 | +22.44 | +2.63% | 3.31M | $2.87B | 198.37B | 197.83B | 227M | 226.32M | |
| 55 | CRWD | CrowdStrike | 190.89 | +5.67 | +3.06% | 4.19M | $788.91M | 194.38B | 186.57B | 1.02B | 977.35M | |
| 56 | VZ | Verizon | 46.55 | +0.43 | +0.94% | 11M | $509.31M | 193.39B | 193.12B | 4.16B | 4.15B | |
| 57 | WDC | 西部数据 | 557.70 | +24.66 | +4.63% | 6.54M | $3.62B | 192.23B | 187.74B | 344.68M | 336.63M | |
| 58 | MCD | 麦当劳 | 269.37 | +0.93 | +0.35% | 1.74M | $467.25M | 191.39B | 191.08B | 710.51M | 709.37M | |
| 59 | PEP | 百事可乐 | 139.47 | -0.73 | -0.52% | 3.11M | $434M | 190.36B | 189.82B | 1.36B | 1.36B | |
| 60 | SNDK | 闪迪 | 1,265.68 | -14.28 | -1.12% | 16.83M | $21.26B | 187.43B | 184.79B | 148.09M | 146M | |
| 61 | SCHW | 嘉信理财 | 105.20 | +0.87 | +0.83% | 3.15M | $330.47M | 182.96B | 172.04B | 1.74B | 1.64B | |
| 62 | ABT | 雅培 | 105.57 | -0.04 | -0.04% | 3.44M | $360.2M | 182.68B | 181.55B | 1.73B | 1.72B | |
| 63 | TMUS | T-Mobile US | 170.28 | -3.06 | -1.77% | 3.28M | $562.47M | 182.65B | 82.81B | 1.07B | 486.29M | |
| 64 | NEE | 新纪元能源 | 87.54 | -0.39 | -0.44% | 4.39M | $384.37M | 182.61B | 182.22B | 2.09B | 2.08B | |
| 65 | ADI | 亚德诺 | 368.37 | +1.70 | +0.46% | 1.37M | $505.64M | 179.43B | 178.76B | 487.09M | 485.26M | |
| 66 | TJX | TJX公司 | 157.37 | -1.89 | -1.19% | 1.5M | $237.34M | 173.85B | 173.44B | 1.1B | 1.1B | |
| 67 | UNP | 联合太平洋 | 291.55 | +2.09 | +0.72% | 1.32M | $383.43M | 173.2B | 172.82B | 594.08M | 592.77M | |
| 68 | BA | 波音 | 214.96 | -5.94 | -2.69% | 4.3M | $920.56M | 169.9B | 163.04B | 790.37M | 758.48M | |
| 69 | WELL | Welltower | 235.44 | -0.20 | -0.08% | 1.22M | $287.86M | 169.69B | 169.46B | 720.74M | 719.77M | |
| 70 | BLK | 贝莱德 | 1,094.75 | -3.62 | -0.33% | 117.66K | $128.86M | 169.69B | 157.57B | 155M | 143.93M | |
| 71 | MRVL | 迈威尔科技 | 193.22 | +9.92 | +5.41% | 18.17M | $3.51B | 169.22B | 168.68B | 875.77M | 873.01M | |
| 72 | DIS | 迪士尼 | 96.20 | +0.04 | +0.04% | 4.39M | $421.84M | 167.05B | 166.78B | 1.74B | 1.73B | |
| 73 | ETN | 伊顿 | 416.85 | +29.96 | +7.74% | 2.64M | $1.07B | 161.86B | 161.55B | 388.3M | 387.55M | |
| 74 | GILD | 吉利德科学 | 130.13 | -1.15 | -0.88% | 2.98M | $387.13M | 161.57B | 161.21B | 1.24B | 1.24B | |
| 75 |  DE | 迪尔股份 | 594.80 | -4.67 | -0.78% | 412.48K | $244.99M | 160.56B | 160.24B | 269.94M | 269.4M | |
| 76 |  T | AT&T | 23.20 | -0.01 | -0.04% | 27.11M | $630.67M | 158.98B | 158.63B | 6.85B | 6.84B | |
| 77 |  QCOM | 高通 | 148.63 | -2.98 | -1.96% | 7.21M | $1.07B | 156.06B | 155.72B | 1.05B | 1.05B | |
| 78 |  BKNG | Booking Holdings | 194.14 | +0.90 | +0.47% | 1.74M | $334.93M | 150.43B | 149.96B | 774.88M | 772.42M | |
| 79 |  CRM | 赛富时 | 183.39 | +2.68 | +1.48% | 3.64M | $661.96M | 150.2B | 145.37B | 819M | 792.71M | |
| 80 |  COP | 康菲石油 | 118.93 | -0.10 | -0.08% | 2.63M | $311.97M | 144.89B | 144.6B | 1.22B | 1.22B | |
| 81 |  PFE | 辉瑞 | 25.07 | +0.15 | +0.62% | 21.52M | $536.75M | 142.86B | 142.66B | 5.7B | 5.69B | |
| 82 |  UBER | 优步 | 70.06 | -0.32 | -0.45% | 6.13M | $428.38M | 142.6B | 141.78B | 2.04B | 2.02B | |
| 83 |  DHR | 丹纳赫 | 195.30 | -0.87 | -0.44% | 1.79M | $348.59M | 137.29B | 122.23B | 702.99M | 625.84M | |
| 84 |  CB | 安达保险 | 351.69 | +1.54 | +0.44% | 399.67K | $140.49M | 135.68B | 123.04B | 385.8M | 349.86M | |
| 85 |  CVS | 西维斯健康 | 105.43 | +0.21 | +0.20% | 1.99M | $209.29M | 134.52B | 134.24B | 1.28B | 1.27B | |
| 86 |  LMT | 洛克希德马丁 | 579.60 | +5.49 | +0.96% | 577.82K | $332.1M | 133.77B | 114.53B | 230.79M | 197.6M | |
| 87 |  BMY | 施贵宝 | 65.04 | +0.17 | +0.27% | 6.54M | $421.44M | 132.85B | 132.6B | 2.04B | 2.04B | |
| 88 |  APP | Applovin | 392.46 | -11.41 | -2.83% | 3.89M | $1.51B | 131.84B | 100.35B | 335.94M | 255.71M | |
| 89 |  COF | 第一资本信贷 | 207.93 | -2.21 | -1.05% | 1.23M | $256.84M | 127.56B | 124.91B | 613.48M | 600.71M | |
| 90 |  ISRG | 直觉外科公司 | 353.47 | +0.50 | +0.14% | 1.1M | $385.07M | 124.87B | 124.14B | 353.28M | 351.21M | |
| 91 |  SYK | 史赛克 | 324.80 | -23.25 | -6.68% | 2.42M | $781.03M | 124.51B | 112.89B | 383.36M | 347.57M | |
| 92 |  PGR | 前进保险 | 212.28 | -1.00 | -0.47% | 787.48K | $167.44M | 123.42B | 122.93B | 581.4M | 579.09M | |
| 93 |  PH | 派克汉尼汾 | 974.55 | +11.76 | +1.22% | 159.16K | $154.28M | 122.88B | 122.5B | 126.09M | 125.7M | |
| 94 |  SPGI | 标普全球 | 414.62 | -0.38 | -0.09% | 1.09M | $451.7M | 122.23B | 121.93B | 294.8M | 294.08M | |
| 95 |  GLW | 康宁 | 141.21 | +5.99 | +4.43% | 8.04M | $1.14B | 121.63B | 111.03B | 861.39M | 786.33M | |
| 96 |  VRTX | 福泰制药 | 476.75 | -4.95 | -1.03% | 395.39K | $187.48M | 121B | 120.64B | 253.81M | 253.04M | |
| 97 |  SBUX | 星巴克 | 105.03 | -0.82 | -0.78% | 6.61M | $701.49M | 119.73B | 119.45B | 1.14B | 1.14B | |
| 98 |  LOW | 劳氏 | 208.51 | -1.57 | -0.75% | 1.48M | $308.35M | 116.91B | 116.65B | 560.71M | 559.47M | |
| 99 |  FTNT | 飞塔信息 | 159.34 | +5.09 | +3.30% | 2.25M | $353.03M | 116.91B | 98.42B | 733.71M | 617.65M | |
| 100 |  MO | 奥驰亚 | 68.87 | +0.93 | +1.37% | 4.54M | $312.28M | 115B | 114.77B | 1.67B | 1.67B |
472 items
- 1
- 2
- 3
- 4
- 5
Rows