Login
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
BABA
122.07
+5.75
+4.94%
RY
209.51
-0.61
-0.29%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.49
-1.41
-1.64%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
STX
856.13
+4.45
+0.52%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
BABA
122.07
+5.75
+4.94%
RY
209.51
-0.61
-0.29%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.49
-1.41
-1.64%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
STX
856.13
+4.45
+0.52%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
Dow Jones Industrial Average
52,490.26↑
+277.05+0.53%
NASDAQ Composite Index
25,373.85↑
+251.68+1.00%
S&P 500 Index
7,483.60↑
+30.60+0.41%
# | Symbol | Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 200.75 | +5.71 | +2.93% | 139.96M | $27.86B | 4,818.7B | 4,645.41B | 24.2B | 23.33B | |
| 2 | AAPL | 苹果 | 308.91 | -24.52 | -7.35% | 132.49M | $40.35B | 4,399.35B | 4,391.88B | 14.61B | 14.58B | |
| 3 | GOOG | 谷歌-C | 356.65 | +22.97 | +6.88% | 30.51M | $10.75B | 4,328.56B | 3,867.37B | 12.23B | 10.93B | |
| 4 | MSFT | 微软 | 464.72 | +13.62 | +3.02% | 60.85M | $28.04B | 3,423.58B | 3,422.25B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 271.58 | +36.08 | +15.32% | 129.05M | $34.75B | 2,917.88B | 2,653.41B | 10.78B | 9.81B | |
| 6 | AVGO | 博通 | 389.28 | +1.44 | +0.37% | 20.39M | $7.92B | 1,853.05B | 1,800.11B | 4.76B | 4.62B | |
| 7 | SPCX | SpaceX | 108.37 | -3.83 | -3.41% | 58.84M | $6.42B | 1,433.17B | 60.51B | 13.16B | 555.56M | |
| 8 | META | Meta Platforms | 556.71 | +17.68 | +3.28% | 24.26M | $13.35B | 1,397.69B | 1,197.33B | 2.55B | 2.18B | |
| 9 | TSLA | 特斯拉 | 311.21 | +2.36 | +0.76% | 36.63M | $11.32B | 1,229.65B | 817.41B | 3.95B | 2.63B | |
| 10 | MU | 美光科技 | 823.03 | -51.63 | -5.90% | 54.54M | $46.52B | 959.5B | 923.48B | 1.13B | 1.09B | |
| 11 | WMT | 沃尔玛 | 111.20 | +0.10 | +0.09% | 22.8M | $2.54B | 888.04B | 486.31B | 7.96B | 4.36B | |
| 12 | AMD | 美国超微公司 | 476.15 | -9.24 | -1.90% | 26.62M | $13.03B | 798.92B | 785.6B | 1.63B | 1.6B | |
| 13 | INTC | 英特尔 | 92.93 | +1.80 | +1.98% | 69.24M | $6.48B | 468.65B | 427.49B | 5.04B | 4.6B | |
| 14 | CSCO | 思科 | 115.94 | +2.38 | +2.10% | 7.78M | $894.84M | 456.97B | 456.19B | 3.94B | 3.93B | |
| 15 | COST | 好市多 | 951.01 | -3.16 | -0.33% | 751.77K | $712.89M | 421.75B | 420.6B | 443.48M | 442.26M | |
| 16 | AMAT | 应用材料 | 519.11 | +17.34 | +3.46% | 3.85M | $1.99B | 412.15B | 409.98B | 793.96M | 789.77M | |
| 17 | LRCX | 泛林集团 | 303.68 | +5.96 | +2.00% | 6.88M | $2.09B | 379.99B | 377.75B | 1.25B | 1.24B | |
| 18 | NFLX | 奈飞 | 71.53 | -1.64 | -2.24% | 18.06M | $1.29B | 297.86B | 295.76B | 4.16B | 4.13B | |
| 19 | PLTR | Palantir | 122.35 | +0.09 | +0.07% | 16.96M | $2.06B | 293.3B | 264.93B | 2.4B | 2.17B | |
| 20 | PANW | Palo Alto Networks | 332.87 | +7.19 | +2.21% | 2.49M | $813.28M | 271.29B | 269.02B | 815M | 808.18M | |
| 21 | ARM | Arm Holdings | 247.67 | +6.13 | +2.54% | 4.87M | $1.23B | 264.51B | 35.35B | 1.07B | 142.71M | |
| 22 | TXN | 德州仪器 | 276.69 | -0.65 | -0.23% | 3.8M | $1.05B | 252.69B | 251.31B | 913.25M | 908.27M | |
| 23 | KLAC | 科磊 | 187.64 | +7.30 | +4.05% | 6.92M | $1.28B | 245.1B | 244.53B | 1.31B | 1.3B | |
| 24 | LIN | 林德气体 | 477.90 | -30.74 | -6.04% | 3.17M | $1.51B | 220.95B | 220.2B | 462.35M | 460.78M | |
| 25 | AMGN | 安进 | 384.03 | -3.61 | -0.93% | 790.67K | $302.5M | 207.26B | 206.69B | 539.71M | 538.23M | |
| 26 | CRWD | CrowdStrike | 190.89 | +5.67 | +3.06% | 4.19M | $788.91M | 194.38B | 186.57B | 1.02B | 977.35M | |
| 27 | STX | 希捷科技 | 856.13 | +4.45 | +0.52% | 6.13M | $5.33B | 194.34B | 193.76B | 227M | 226.32M | |
| 28 | WDC | 西部数据 | 557.70 | +24.66 | +4.63% | 6.54M | $3.62B | 192.23B | 187.74B | 344.68M | 336.63M | |
| 29 | PEP | 百事可乐 | 139.47 | -0.73 | -0.52% | 3.11M | $434M | 190.36B | 189.82B | 1.36B | 1.36B | |
| 30 | SNDK | 闪迪 | 1,265.68 | -14.28 | -1.12% | 16.83M | $21.26B | 187.43B | 184.79B | 148.09M | 146M | |
| 31 | TMUS | T-Mobile US | 170.28 | -3.06 | -1.77% | 3.28M | $562.47M | 182.65B | 82.81B | 1.07B | 486.29M | |
| 32 | ADI | 亚德诺 | 368.37 | +1.70 | +0.46% | 1.37M | $505.64M | 179.43B | 178.76B | 487.09M | 485.26M | |
| 33 | MRVL | 迈威尔科技 | 193.22 | +9.92 | +5.41% | 18.17M | $3.51B | 169.22B | 168.68B | 875.77M | 873.01M | |
| 34 | GILD | 吉利德科学 | 130.13 | -1.15 | -0.88% | 2.98M | $387.13M | 161.57B | 161.21B | 1.24B | 1.24B | |
| 35 |  QCOM | 高通 | 148.63 | -2.98 | -1.96% | 7.21M | $1.07B | 156.06B | 155.72B | 1.05B | 1.05B | |
| 36 |  SHOP | Shopify | 118.54 | -3.86 | -3.15% | 6.26M | $740.41M | 153.82B | 144.21B | 1.3B | 1.22B | |
| 37 |  BKNG | Booking Holdings | 194.14 | +0.90 | +0.47% | 1.74M | $334.93M | 150.43B | 149.96B | 774.88M | 772.42M | |
| 38 |  APP | Applovin | 392.46 | -11.41 | -2.83% | 3.89M | $1.51B | 131.84B | 100.35B | 335.94M | 255.71M | |
| 39 |  PDD | 拼多多 | 88.09 | +0.65 | +0.74% | 2.01M | $176.7M | 125.39B | 67.26B | 1.42B | 763.55M | |
| 40 |  ISRG | 直觉外科公司 | 353.47 | +0.50 | +0.14% | 1.1M | $385.07M | 124.87B | 124.14B | 353.28M | 351.21M | |
| 41 |  VRTX | 福泰制药 | 476.75 | -4.95 | -1.03% | 395.39K | $187.48M | 121B | 120.64B | 253.81M | 253.04M | |
| 42 |  SBUX | 星巴克 | 105.03 | -0.82 | -0.78% | 6.61M | $701.49M | 119.73B | 119.45B | 1.14B | 1.14B | |
| 43 |  FTNT | 飞塔信息 | 159.34 | +5.09 | +3.30% | 2.25M | $353.03M | 116.91B | 98.42B | 733.71M | 617.65M | |
| 44 |  ADP | 自动数据处理 | 265.23 | +1.35 | +0.51% | 830.33K | $218.79M | 105.51B | 105.27B | 397.8M | 396.89M | |
| 45 |  ADBE | Adobe | 248.94 | +1.04 | +0.42% | 2.99M | $733.06M | 98.95B | 98.65B | 397.5M | 396.26M | |
| 46 |  MAR | 万豪酒店 | 374.45 | -1.03 | -0.28% | 544.03K | $203.66M | 98.74B | 85.46B | 263.69M | 228.23M | |
| 47 |  DDOG | Datadog | 271.26 | +2.70 | +1.01% | 2.41M | $654.19M | 96.56B | 89.22B | 355.96M | 328.91M | |
| 48 |  MELI | MercadoLibre | 1,882.30 | -3.43 | -0.18% | 145.63K | $272.47M | 95.43B | 95.22B | 50.7M | 50.59M | |
| 49 |  CEG | Constellation Energy | 263.58 | +0.02 | +0.01% | 703.93K | $185.66M | 95.2B | 76.5B | 361.19M | 290.23M | |
| 50 |  MNST | 怪物饮料 | 96.46 | -1.19 | -1.22% | 1.66M | $160.15M | 94.34B | 67.58B | 978.01M | 700.56M | |
| 51 |  CSX | CSX运输 | 50.47 | +0.28 | +0.55% | 6.87M | $344.99M | 93.49B | 93.3B | 1.85B | 1.85B | |
| 52 |  CDNS | 铿腾电子 | 339.22 | +6.40 | +1.92% | 921K | $311.17M | 93.42B | 92.99B | 275.39M | 274.12M | |
| 53 |  ABNB | 爱彼迎 | 151.64 | -0.44 | -0.29% | 867.83K | $131.45M | 90B | 61.53B | 593.5M | 405.75M | |
| 54 |  INTU | 财捷 | 314.53 | -0.97 | -0.31% | 1.55M | $486.57M | 86.04B | 84.07B | 273.54M | 267.28M | |
| 55 |  DASH | DoorDash | 196.05 | -1.49 | -0.75% | 980.49K | $191.59M | 85.42B | 73.86B | 435.72M | 376.73M | |
| 56 |  CMCSA | 康卡斯特 | 24.03 | +0.36 | +1.52% | 9.33M | $221.59M | 85.27B | 84.36B | 3.55B | 3.51B | |
| 57 |  CTAS | 信达思 | 204.90 | -1.90 | -0.92% | 816.97K | $167.28M | 81.99B | 70.11B | 400.17M | 342.16M | |
| 58 |  ROST | 罗斯百货 | 251.06 | -1.51 | -0.60% | 678.48K | $170.86M | 80.53B | 78.61B | 320.78M | 313.13M | |
| 59 |  MDLZ | 亿滋 | 62.01 | -1.07 | -1.70% | 3.15M | $196.81M | 79.14B | 78.92B | 1.28B | 1.27B | |
| 60 |  HON | 霍尼韦尔 | 245.13 | +3.21 | +1.33% | 854.53K | $206.65M | 77.69B | 73.65B | 316.94M | 300.44M | |
| 61 |  REGN | 再生元制药公司 | 747.93 | +9.59 | +1.30% | 409.53K | $302.65M | 77B | 73.96B | 102.95M | 98.88M | |
| 62 |  SNPS | 新思科技 | 384.63 | +12.30 | +3.30% | 1.13M | $433.47M | 73.65B | 73.23B | 191.48M | 190.38M | |
| 63 |  ORLY | 奥莱利 | 88.99 | +1.63 | +1.86% | 2.58M | $228.64M | 72.63B | 71.95B | 816.17M | 808.48M | |
| 64 |  PCAR | 帕卡 | 133.23 | -0.53 | -0.40% | 1.27M | $169.1M | 70.13B | 68.75B | 526.36M | 516M | |
| 65 |  MPWR | Monolithic Power Systems | 1,426.79 | +110.61 | +8.40% | 925.81K | $1.35B | 70.12B | 67.55B | 49.14M | 47.35M | |
| 66 |  AEP | 美国电力 | 128.69 | +0.91 | +0.71% | 2.48M | $318.23M | 70.06B | 69.95B | 544.4M | 543.57M | |
| 67 |  WBD | Warner Bros Discovery | 26.31 | +0.83 | +3.28% | 22.17M | $575.7M | 65.95B | 62.64B | 2.51B | 2.38B | |
| 68 | HONA | Honeywell Aerospace | 207.85 | +3.53 | +1.73% | 953.25K | $196.99M | 65.86B | 65.84B | 316.88M | 316.75M | |
| 69 |  BKR | Baker Hughes | 60.39 | +0.49 | +0.82% | 2.28M | $137.98M | 59.95B | 59.83B | 992.67M | 990.65M | |
| 70 |  NXPI | 恩智浦 | 236.70 | -8.46 | -3.45% | 2.73M | $655.01M | 59.69B | 59.57B | 252.16M | 251.68M | |
| 71 |  TER | 泰瑞达 | 378.74 | +13.25 | +3.63% | 1.89M | $705.31M | 59.3B | 59.17B | 156.54M | 156.22M | |
| 72 |  FANG | Diamondback Energy | 201.68 | +1.91 | +0.96% | 523.28K | $105.15M | 56.74B | 41.42B | 281.31M | 205.4M | |
| 73 |  LITE | Lumentum | 725.53 | +32.29 | +4.66% | 3.06M | $2.21B | 56.45B | 56.03B | 77.8M | 77.22M | |
| 74 |  FAST | 快扣 | 47.30 | +0.64 | +1.36% | 2.27M | $107M | 54.27B | 54.12B | 1.15B | 1.14B | |
| 75 |  ALAB | Astera Labs | 311.23 | +11.54 | +3.85% | 5.33M | $1.69B | 53.35B | 47.92B | 171.41M | 153.98M | |
| 76 |  EA | 艺电 | 209.88 | +0.29 | +0.14% | 2.49M | $522.93M | 52.97B | 44.91B | 252.38M | 213.97M | |
| 77 |  ADSK | 欧特克 | 234.09 | -0.88 | -0.37% | 894.37K | $206.98M | 49.39B | 49.26B | 211M | 210.42M | |
| 78 |  PYPL | PayPal | 57.27 | -0.39 | -0.67% | 4.43M | $252.44M | 48.99B | 48.87B | 855.46M | 853.36M | |
| 79 |  XEL | 埃克西尔能源 | 78.13 | -0.10 | -0.13% | 2.69M | $211.28M | 48.77B | 48.65B | 624.27M | 622.64M | |
| 80 | CCEP | 可口可乐欧洲太平洋 | 109.79 | -1.92 | -1.72% | 1.62M | $178.19M | 48.56B | 21.58B | 442.29M | 196.53M | |
| 81 |  NBIS | NEBIUS | 189.78 | +1.35 | +0.72% | 19.4M | $3.72B | 48.18B | 39.56B | 253.9M | 208.47M | |
| 82 |  EXC | 爱克斯龙电力 | 45.82 | +0.24 | +0.53% | 10.05M | $460.92M | 47.3B | 47.22B | 1.03B | 1.03B | |
| 83 |  TTWO | Take-Two互动软件 | 241.21 | -6.22 | -2.51% | 923.41K | $222.55M | 45.1B | 44.89B | 186.98M | 186.1M | |
| 84 |  ODFL | Old Dominion Freight Line | 212.47 | +0.00 | +0.00% | 707.22K | $150.39M | 44.19B | 39.59B | 207.97M | 186.32M | |
| 85 |  IDXX | 爱德士 | 554.80 | -4.00 | -0.72% | 227.69K | $125.95M | 43.76B | 43.6B | 78.88M | 78.58M | |
| 86 |  KDP | Keurig Dr Pepper | 31.19 | -0.39 | -1.22% | 3.49M | $109.16M | 42.43B | 42.23B | 1.36B | 1.35B | |
| 87 |  AXON | Axon Enterprise | 522.75 | -2.55 | -0.49% | 184.29K | $95.98M | 42.13B | 40.14B | 80.6M | 76.78M | |
| 88 |  PAYX | 沛齐 | 116.71 | +0.38 | +0.33% | 1M | $116.1M | 41.51B | 37.2B | 355.68M | 318.71M | |
| 89 |  MCHP | 微芯科技 | 75.05 | +0.04 | +0.05% | 4.14M | $313.42M | 40.75B | 39.99B | 543.01M | 532.79M | |
| 90 |  WDAY | Workday | 159.74 | +1.63 | +1.03% | 2.23M | $349.08M | 39.46B | 31.8B | 247M | 199.09M | |
| 91 |  CRWV | CoreWeave | 72.11 | -1.79 | -2.42% | 17.75M | $1.3B | 39.17B | 22.48B | 542.97M | 311.74M | |
| 92 |  RKLB | Rocket Lab | 64.94 | +0.26 | +0.40% | 9.32M | $603.14M | 38.86B | 36.18B | 598.18M | 557.16M | |
| 93 |  ROP | 儒博实业 | 391.69 | +2.44 | +0.63% | 255.11K | $99.45M | 38.74B | 38.52B | 98.9M | 98.35M | |
| 94 |  MSTR | Strategy | 94.11 | -3.63 | -3.71% | 12.81M | $1.18B | 34.97B | 33.03B | 371.6M | 350.98M | |
| 95 |  DXCM | 德康医疗 | 83.45 | +8.91 | +11.95% | 11.98M | $993.68M | 31.49B | 31.38B | 377.36M | 376.05M | |
| 96 |  KHC | 卡夫亨氏 | 25.94 | -0.44 | -1.67% | 4.44M | $115.7M | 30.76B | 22.2B | 1.19B | 855.94M | |
| 97 |  GEHC | GE HealthCare Technologies | 68.01 | -1.93 | -2.76% | 2.22M | $150.61M | 30.72B | 30.62B | 451.69M | 450.23M | |
| 98 |  CPRT | 科帕特 | 29.14 | -0.43 | -1.45% | 3.56M | $103.41M | 26.97B | 24.63B | 925.81M | 845.43M | |
| 99 |  ALNY | 阿里拉姆制药 | 200.69 | -4.79 | -2.33% | 2.15M | $438.51M | 26.85B | 26.68B | 133.81M | 132.94M |
99 items
- 1
Rows