Login
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
BABA
122.07
+5.75
+4.94%
RY
209.51
-0.61
-0.29%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.49
-1.41
-1.64%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
STX
856.13
+4.45
+0.52%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
SKHY
143.73
-5.27
-3.54%
LLY
1,148.84
-6.13
-0.53%
MU
823.03
-51.63
-5.90%
JPM
351.79
+0.94
+0.27%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
ASML
1,657.97
+6.53
+0.40%
XOM
154.47
-2.50
-1.59%
JNJ
257.44
+1.62
+0.63%
MA
573.19
-4.16
-0.72%
INTC
92.93
+1.80
+1.98%
CSCO
115.94
+2.38
+2.10%
ABBV
251.52
-5.89
-2.29%
BAC
62.19
+0.46
+0.74%
COST
951.01
-3.16
-0.33%
AMAT
519.11
+17.34
+3.46%
CVX
195.18
+2.87
+1.49%
UNH
418.66
-2.81
-0.67%
LRCX
303.68
+5.96
+2.00%
CAT
819.17
+10.03
+1.24%
KO
87.32
-1.17
-1.32%
GE
360.73
+5.69
+1.60%
ORCL
128.18
+0.62
+0.49%
HSBC
106.57
-0.52
-0.49%
PG
143.55
-0.41
-0.28%
MS
210.64
+1.73
+0.83%
HD
331.22
-2.13
-0.64%
MRK
130.66
+0.87
+0.67%
GS
1,021.13
-3.73
-0.36%
PM
191.69
-0.31
-0.16%
NFLX
71.53
-1.64
-2.24%
NVS
156.27
-2.17
-1.37%
PLTR
122.35
+0.09
+0.07%
BABA
122.07
+5.75
+4.94%
RY
209.51
-0.61
-0.29%
RTX
214.94
+0.56
+0.26%
PANW
332.87
+7.19
+2.21%
GEV
997.68
+15.70
+1.60%
ARM
247.67
+6.13
+2.54%
AZN
170.14
-1.20
-0.70%
DELL
406.48
+1.67
+0.41%
WFC
86.42
+0.99
+1.16%
MUFG
22.49
-0.01
-0.04%
SHEL
91.57
+1.06
+1.17%
TXN
276.69
-0.65
-0.23%
KLAC
187.64
+7.30
+4.05%
AXP
337.83
+0.30
+0.09%
ANET
180.13
+9.11
+5.33%
TM
189.08
-2.37
-1.24%
C
132.94
+0.62
+0.47%
LIN
477.90
-30.74
-6.04%
BHP
84.49
-1.41
-1.64%
TMO
572.69
-4.08
-0.71%
NVO
47.23
-4.38
-8.48%
SAP
182.66
+1.77
+0.98%
IBM
220.22
-1.52
-0.69%
AMGN
384.03
-3.61
-0.93%
SAN
14.06
-0.06
-0.39%
APH
161.99
+2.17
+1.35%
TD
120.57
+0.81
+0.68%
TTE
88.35
+1.31
+1.51%
CRWD
190.89
+5.67
+3.06%
STX
856.13
+4.45
+0.52%
VZ
46.55
+0.43
+0.94%
WDC
557.70
+24.66
+4.63%
MCD
269.37
+0.93
+0.35%
PEP
139.47
-0.73
-0.52%
SNDK
1,265.68
-14.28
-1.12%
SCHW
105.20
+0.87
+0.83%
ABT
105.57
-0.04
-0.04%
TMUS
170.28
-3.06
-1.77%
NEE
87.54
-0.39
-0.44%
ADI
368.37
+1.70
+0.46%
TJX
157.37
-1.89
-1.19%
UNP
291.55
+2.09
+0.72%
BA
214.96
-5.94
-2.69%
WELL
235.44
-0.20
-0.08%
BLK
1,094.75
-3.62
-0.33%
MRVL
193.22
+9.92
+5.41%
BUD
86.39
+0.25
+0.29%
DIS
96.20
+0.04
+0.04%
SMFG
25.95
+0.17
+0.64%
ETN
416.85
+29.96
+7.74%
GILD
130.13
-1.15
-0.88%
UBS
52.73
-0.67
-1.25%
Dow Jones Industrial Average
52,490.26↑
+277.05+0.53%
NASDAQ Composite Index
25,373.85↑
+251.68+1.00%
S&P 500 Index
7,483.60↑
+30.60+0.41%
# | Symbol | Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 200.75 | +5.71 | +2.93% | 139.96M | $27.86B | 4,818.7B | 4,645.41B | 24.2B | 23.33B | |
| 2 | AAPL | 苹果 | 308.91 | -24.52 | -7.35% | 132.49M | $40.35B | 4,399.35B | 4,391.88B | 14.61B | 14.58B | |
| 3 | MSFT | 微软 | 464.72 | +13.62 | +3.02% | 60.85M | $28.04B | 3,423.58B | 3,422.25B | 7.43B | 7.42B | |
| 4 | AMZN | 亚马逊 | 271.58 | +36.08 | +15.32% | 129.05M | $34.75B | 2,917.88B | 2,653.41B | 10.78B | 9.81B | |
| 5 | JPM | 摩根大通 | 351.79 | +0.94 | +0.27% | 6.6M | $2.33B | 940.44B | 935.39B | 2.66B | 2.64B | |
| 6 | WMT | 沃尔玛 | 111.20 | +0.10 | +0.09% | 22.8M | $2.54B | 888.04B | 486.31B | 7.96B | 4.36B | |
| 7 | V | Visa | 366.13 | -0.14 | -0.04% | 7.83M | $2.86B | 683.39B | 622.46B | 1.87B | 1.7B | |
| 8 | JNJ | 强生 | 257.44 | +1.62 | +0.63% | 2.73M | $698.2M | 620.4B | 618.69B | 2.41B | 2.4B | |
| 9 | CSCO | 思科 | 115.94 | +2.38 | +2.10% | 7.78M | $894.84M | 456.97B | 456.19B | 3.94B | 3.93B | |
| 10 | CVX | 雪佛龙 | 195.18 | +2.87 | +1.49% | 4.29M | $832.72M | 382.94B | 370.17B | 1.96B | 1.9B | |
| 11 | UNH | 联合健康 | 418.66 | -2.81 | -0.67% | 1.48M | $621.73M | 380.2B | 379.06B | 908.14M | 905.43M | |
| 12 | CAT | 卡特彼勒 | 819.17 | +10.03 | +1.24% | 1.14M | $934.63M | 377.3B | 376.13B | 460.59M | 459.16M | |
| 13 | KO | 可口可乐 | 87.32 | -1.17 | -1.32% | 7.51M | $657.03M | 375.7B | 338.51B | 4.3B | 3.88B | |
| 14 | PG | 宝洁 | 143.55 | -0.41 | -0.28% | 4.25M | $609.02M | 334.27B | 333.65B | 2.33B | 2.32B | |
| 15 | HD | 家得宝 | 331.22 | -2.13 | -0.64% | 1.95M | $645.21M | 330.27B | 329.7B | 997.12M | 995.4M | |
| 16 | MRK | 默沙东 | 130.66 | +0.87 | +0.67% | 2.58M | $335.63M | 322.71B | 322.17B | 2.47B | 2.47B | |
| 17 | GS | 高盛 | 1,021.13 | -3.73 | -0.36% | 744.72K | $762.08M | 301.24B | 299.49B | 295.01M | 293.29M | |
| 18 | AXP | 美国运通 | 337.83 | +0.30 | +0.09% | 936.13K | $315.97M | 228.14B | 178.79B | 675.31M | 529.25M | |
| 19 | IBM | IBM Corp | 220.22 | -1.52 | -0.69% | 4.67M | $1.03B | 207.48B | 207.04B | 942.13M | 940.14M | |
| 20 | AMGN | 安进 | 384.03 | -3.61 | -0.93% | 790.67K | $302.5M | 207.26B | 206.69B | 539.71M | 538.23M | |
| 21 | VZ | Verizon | 46.55 | +0.43 | +0.94% | 11M | $509.31M | 193.39B | 193.12B | 4.16B | 4.15B | |
| 22 | MCD | 麦当劳 | 269.37 | +0.93 | +0.35% | 1.74M | $467.25M | 191.39B | 191.08B | 710.51M | 709.37M | |
| 23 | BA | 波音 | 214.96 | -5.94 | -2.69% | 4.3M | $920.56M | 169.9B | 163.04B | 790.37M | 758.48M | |
| 24 | DIS | 迪士尼 | 96.20 | +0.04 | +0.04% | 4.39M | $421.84M | 167.05B | 166.78B | 1.74B | 1.73B | |
| 25 |  CRM | 赛富时 | 183.39 | +2.68 | +1.48% | 3.64M | $661.96M | 150.2B | 145.37B | 819M | 792.71M | |
| 26 |  MMM | 3M | 175.81 | -0.26 | -0.15% | 1M | $176.35M | 90.67B | 90.51B | 515.72M | 514.83M | |
| 27 |  SHW | 宣伟公司 | 340.42 | -4.42 | -1.28% | 632.86K | $215.35M | 82.64B | 76.97B | 242.76M | 226.1M | |
| 28 |  TRV | 旅行者财产险集团 | 377.76 | +1.77 | +0.47% | 631.31K | $238.17M | 78.79B | 78.32B | 208.58M | 207.34M | |
| 29 |  HON | 霍尼韦尔 | 245.13 | +3.21 | +1.33% | 854.53K | $206.65M | 77.69B | 73.65B | 316.94M | 300.44M | |
| 30 |  NKE | 耐克 | 41.71 | -0.58 | -1.37% | 22.62M | $944.83M | 61.88B | 49.09B | 1.48B | 1.18B |
30 items
- 1
Rows