VXN纳斯达克100波动率指数日涨跌幅报13.19%
2026-11-02 13:51:28
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨13.19%。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$78,166.43
+0.08%
ETH
$2,293.85
+1.01%
USDT
$0.9988
-0.06%
BNB
$708.65
-0.52%
XRP
$1.25
+0.02%
USDC
$1.00
+0.00%
SOL
$94.57
-1.07%
TRX
$0.3163
+1.77%
MARS
$0.06875
+2.60%
HYPE
$86.14
-2.35%
stETH
$2,288.16
+0.96%
ZEC
$1,252.57
+0.31%
DOGE
$0.0755
-0.34%
XMR
$607.65
+0.73%
WSTETH
$2,858.68
+1.05%
WBTC
$78,078.32
+0.03%
USDS
$1.00
-0.01%
WBETH
$2,542.48
+1.02%
LINK
$11.31
-3.78%
WETH
$2,289.96
+0.95%
CBBTC
$78,036.98
+0.10%
ADA
$0.1914
-1.24%
USDe
$0.9996
+0.00%
BCH
$276.80
-2.43%
XLM
$0.1677
-0.77%
NEAR
$4.14
-5.99%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$78,046.37
+0.02%
weETH
$2,532.80
+0.94%
AETHWETH
$2,254.14
-0.78%
UNI
$7.22
-0.43%
DAI
$0.9996
-0.01%
OHO
$0.1813
-3.19%
RAIN
$0.006119
+1.80%
LTC
$55.16
-1.48%
USDT0
$0.999
+0.06%
AVAX
$8.60
-2.69%
PYUSD
$1.00
-0.01%
CC
$0.0951
-2.61%
SUI
$0.8908
-1.60%
TON
$1.20
-1.78%
HBAR
$0.07116
-1.02%
SHIB
$0.0{5}464
-1.07%
AETHUSDT
$0.9987
-0.02%
TAO
$230.50
-2.99%
QNT
$198.70
-0.77%
OKB
$112.90
+1.49%
CRO
$0.05099
-1.12%
AAVE
$132.06
-3.68%
PEPE
$0.0{5}486
-2.80%
ONDO
$0.395
-4.27%
XAUT
$3,894.69
+0.43%
BFUSD
$0.9996
+0.03%
ASTER
$0.6985
-0.46%
PAXG
$3,909.62
+0.28%
USDf
$0.9912
-0.08%
syrupUSDC
$1.19
+0.02%
DOT
$0.955
+0.10%
USDG
$1.00
+0.03%
MNT
$0.4728
-0.59%
SKY
$0.06685
-3.60%
RLUSD
$1.00
+0.00%
PUMP
$0.004104
-4.22%
ENA
$0.1798
-5.22%
JITOSOL
$123.46
-1.36%
HTX
$0.0{5}154
+0.13%
ICP
$2.52
+0.04%
WTRX
$0.3159
+1.73%
WLFI
$0.0499
-0.20%
BGB
$1.78
-0.21%
JST
$0.14
+2.66%
sUSDe
$1.25
-0.00%
WBNB
$708.16
-0.40%
GT
$9.55
-0.10%
ETC
$7.06
-1.53%
M
$0.8547
+2.99%
WLD
$0.3857
-3.67%
VVV
$22.35
-4.19%
USDD
$0.9984
+0.07%
BNSOL
$107.30
-1.01%
POL
$0.0892
-2.99%
KCS
$7.12
+0.26%
ARB
$0.1602
-2.32%
CTM
$0.2073
-0.21%
LBTC
$78,278.06
+0.12%
KAS
$0.03252
-3.19%
KHYPE
$88.29
-1.96%
RSETH
$2,480.50
+1.29%
MORPHO
$2.23
-2.87%
RETH
$2,690.26
+0.94%
ALGO
$0.0933
-2.00%
JUP
$0.2544
-2.38%
JLP
$4.31
-0.43%
RNDR
$1.56
-0.78%
LIT
$3.14
-3.10%
U
$1.00
+0.01%
DHN
$496.06
+0.31%
USDY
$1.15
+0.00%
INJ
$7.22
-0.55%
BTC
$78,166.43
+0.08%
ETH
$2,293.85
+1.01%
USDT
$0.9988
-0.06%
BNB
$708.65
-0.52%
XRP
$1.25
+0.02%
USDC
$1.00
+0.00%
SOL
$94.57
-1.07%
TRX
$0.3163
+1.77%
MARS
$0.06875
+2.60%
HYPE
$86.14
-2.35%
stETH
$2,288.16
+0.96%
ZEC
$1,252.57
+0.31%
DOGE
$0.0755
-0.34%
XMR
$607.65
+0.73%
WSTETH
$2,858.68
+1.05%
WBTC
$78,078.32
+0.03%
USDS
$1.00
-0.01%
WBETH
$2,542.48
+1.02%
LINK
$11.31
-3.78%
WETH
$2,289.96
+0.95%
CBBTC
$78,036.98
+0.10%
ADA
$0.1914
-1.24%
USDe
$0.9996
+0.00%
BCH
$276.80
-2.43%
XLM
$0.1677
-0.77%
NEAR
$4.14
-5.99%
USD1
$0.999
+0.01%
DEL
$0.4584
+0.00%
BTCB
$78,046.37
+0.02%
weETH
$2,532.80
+0.94%
AETHWETH
$2,254.14
-0.78%
UNI
$7.22
-0.43%
DAI
$0.9996
-0.01%
OHO
$0.1813
-3.19%
RAIN
$0.006119
+1.80%
LTC
$55.16
-1.48%
USDT0
$0.999
+0.06%
AVAX
$8.60
-2.69%
PYUSD
$1.00
-0.01%
CC
$0.0951
-2.61%
SUI
$0.8908
-1.60%
TON
$1.20
-1.78%
HBAR
$0.07116
-1.02%
SHIB
$0.0{5}464
-1.07%
AETHUSDT
$0.9987
-0.02%
TAO
$230.50
-2.99%
QNT
$198.70
-0.77%
OKB
$112.90
+1.49%
CRO
$0.05099
-1.12%
AAVE
$132.06
-3.68%
PEPE
$0.0{5}486
-2.80%
ONDO
$0.395
-4.27%
XAUT
$3,894.69
+0.43%
BFUSD
$0.9996
+0.03%
ASTER
$0.6985
-0.46%
PAXG
$3,909.62
+0.28%
USDf
$0.9912
-0.08%
syrupUSDC
$1.19
+0.02%
DOT
$0.955
+0.10%
USDG
$1.00
+0.03%
MNT
$0.4728
-0.59%
SKY
$0.06685
-3.60%
RLUSD
$1.00
+0.00%
PUMP
$0.004104
-4.22%
ENA
$0.1798
-5.22%
JITOSOL
$123.46
-1.36%
HTX
$0.0{5}154
+0.13%
ICP
$2.52
+0.04%
WTRX
$0.3159
+1.73%
WLFI
$0.0499
-0.20%
BGB
$1.78
-0.21%
JST
$0.14
+2.66%
sUSDe
$1.25
-0.00%
WBNB
$708.16
-0.40%
GT
$9.55
-0.10%
ETC
$7.06
-1.53%
M
$0.8547
+2.99%
WLD
$0.3857
-3.67%
VVV
$22.35
-4.19%
USDD
$0.9984
+0.07%
BNSOL
$107.30
-1.01%
POL
$0.0892
-2.99%
KCS
$7.12
+0.26%
ARB
$0.1602
-2.32%
CTM
$0.2073
-0.21%
LBTC
$78,278.06
+0.12%
KAS
$0.03252
-3.19%
KHYPE
$88.29
-1.96%
RSETH
$2,480.50
+1.29%
MORPHO
$2.23
-2.87%
RETH
$2,690.26
+0.94%
ALGO
$0.0933
-2.00%
JUP
$0.2544
-2.38%
JLP
$4.31
-0.43%
RNDR
$1.56
-0.78%
LIT
$3.14
-3.10%
U
$1.00
+0.01%
DHN
$496.06
+0.31%
USDY
$1.15
+0.00%
INJ
$7.22
-0.55%
強気 0弱気 0