VXN纳斯达克100波动率指数报30.89点
2026-11-03 13:20:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报30.89点。与7天前同口径快照相比上升4.49点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$77,017.93
-1.26%
ETH
$2,268.84
-0.82%
USDT
$0.9985
-0.03%
BNB
$698.12
-1.24%
XRP
$1.26
+0.48%
USDC
$1.00
+0.02%
SOL
$92.44
-1.82%
TRX
$0.3229
+1.99%
MARS
$0.06865
-0.17%
HYPE
$84.26
-1.84%
stETH
$2,263.03
-0.95%
ZEC
$1,156.07
-7.48%
DOGE
$0.0743
-1.38%
XMR
$625.71
+2.46%
WSTETH
$2,823.44
-1.03%
WBTC
$76,931.28
-1.25%
USDS
$1.00
+0.02%
WBETH
$2,513.81
-0.83%
LINK
$11.11
-1.29%
WETH
$2,261.77
-1.09%
CBBTC
$76,833.65
-1.45%
ADA
$0.1888
-0.94%
USDe
$1.00
+0.07%
BCH
$276.70
+0.07%
XLM
$0.1619
-3.23%
USD1
$1
+0.04%
DEL
$0.4584
+0.00%
BTCB
$76,877.96
-1.30%
weETH
$2,503.92
-1.08%
NEAR
$3.84
-6.59%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006362
+2.79%
UNI
$7.13
-0.99%
DAI
$0.9989
-0.07%
OHO
$0.1739
-3.71%
LTC
$54.22
-1.33%
USDT0
$0.9983
-0.05%
AVAX
$8.49
-0.76%
PYUSD
$1.00
+0.02%
CC
$0.0949
+0.00%
SUI
$0.8751
-1.25%
TON
$1.16
-3.54%
HBAR
$0.06965
-1.82%
SHIB
$0.0{5}457
-1.51%
AETHUSDT
$0.9986
-0.01%
QNT
$197.37
-0.18%
TAO
$223.50
-2.66%
OKB
$108.88
-3.06%
CRO
$0.05025
-1.18%
AAVE
$128.11
-2.29%
PEPE
$0.0{5}47
-3.29%
XAUT
$3,899.62
+0.19%
ONDO
$0.3843
-2.46%
BFUSD
$0.9996
+0.00%
ASTER
$0.6983
-0.04%
PAXG
$3,912.64
+0.13%
USDf
$0.9913
+0.04%
syrupUSDC
$1.19
+0.07%
USDG
$1.00
+0.02%
DOT
$0.936
-2.09%
MNT
$0.4701
-0.57%
RLUSD
$1.00
+0.03%
SKY
$0.06485
-2.61%
PUMP
$0.004044
-1.10%
HTX
$0.0{5}1566
+1.16%
WTRX
$0.3221
+1.93%
JITOSOL
$120.59
-1.96%
ENA
$0.1704
-4.91%
ICP
$2.46
-1.95%
WLFI
$0.0499
+0.00%
JST
$0.1413
+0.92%
BGB
$1.74
-2.23%
sUSDe
$1.25
+0.01%
WBNB
$696.63
-1.40%
GT
$9.55
+0.10%
ETC
$6.97
-0.99%
M
$0.8351
-1.11%
WLD
$0.3724
-3.12%
USDD
$1.00
+0.34%
VVV
$20.82
-6.48%
BNSOL
$105.10
-1.68%
CTM
$0.2176
+1.54%
KCS
$7.11
-0.12%
POL
$0.0879
-1.36%
ARB
$0.1563
-2.07%
LBTC
$76,929.92
-1.72%
RSETH
$2,447.22
-1.34%
KHYPE
$86.53
-1.68%
RETH
$2,653.94
-1.12%
KAS
$0.03024
-6.67%
ALGO
$0.0915
-1.51%
JLP
$4.27
-0.97%
MORPHO
$2.09
-6.54%
JUP
$0.2436
-3.79%
LIT
$3.16
+0.87%
RNDR
$1.49
-3.95%
U
$0.9998
-0.04%
DHN
$500.22
+0.85%
USDY
$1.15
+0.00%
INJ
$7.13
+0.15%
BTC
$77,017.93
-1.26%
ETH
$2,268.84
-0.82%
USDT
$0.9985
-0.03%
BNB
$698.12
-1.24%
XRP
$1.26
+0.48%
USDC
$1.00
+0.02%
SOL
$92.44
-1.82%
TRX
$0.3229
+1.99%
MARS
$0.06865
-0.17%
HYPE
$84.26
-1.84%
stETH
$2,263.03
-0.95%
ZEC
$1,156.07
-7.48%
DOGE
$0.0743
-1.38%
XMR
$625.71
+2.46%
WSTETH
$2,823.44
-1.03%
WBTC
$76,931.28
-1.25%
USDS
$1.00
+0.02%
WBETH
$2,513.81
-0.83%
LINK
$11.11
-1.29%
WETH
$2,261.77
-1.09%
CBBTC
$76,833.65
-1.45%
ADA
$0.1888
-0.94%
USDe
$1.00
+0.07%
BCH
$276.70
+0.07%
XLM
$0.1619
-3.23%
USD1
$1
+0.04%
DEL
$0.4584
+0.00%
BTCB
$76,877.96
-1.30%
weETH
$2,503.92
-1.08%
NEAR
$3.84
-6.59%
AETHWETH
$2,248.27
-0.26%
RAIN
$0.006362
+2.79%
UNI
$7.13
-0.99%
DAI
$0.9989
-0.07%
OHO
$0.1739
-3.71%
LTC
$54.22
-1.33%
USDT0
$0.9983
-0.05%
AVAX
$8.49
-0.76%
PYUSD
$1.00
+0.02%
CC
$0.0949
+0.00%
SUI
$0.8751
-1.25%
TON
$1.16
-3.54%
HBAR
$0.06965
-1.82%
SHIB
$0.0{5}457
-1.51%
AETHUSDT
$0.9986
-0.01%
QNT
$197.37
-0.18%
TAO
$223.50
-2.66%
OKB
$108.88
-3.06%
CRO
$0.05025
-1.18%
AAVE
$128.11
-2.29%
PEPE
$0.0{5}47
-3.29%
XAUT
$3,899.62
+0.19%
ONDO
$0.3843
-2.46%
BFUSD
$0.9996
+0.00%
ASTER
$0.6983
-0.04%
PAXG
$3,912.64
+0.13%
USDf
$0.9913
+0.04%
syrupUSDC
$1.19
+0.07%
USDG
$1.00
+0.02%
DOT
$0.936
-2.09%
MNT
$0.4701
-0.57%
RLUSD
$1.00
+0.03%
SKY
$0.06485
-2.61%
PUMP
$0.004044
-1.10%
HTX
$0.0{5}1566
+1.16%
WTRX
$0.3221
+1.93%
JITOSOL
$120.59
-1.96%
ENA
$0.1704
-4.91%
ICP
$2.46
-1.95%
WLFI
$0.0499
+0.00%
JST
$0.1413
+0.92%
BGB
$1.74
-2.23%
sUSDe
$1.25
+0.01%
WBNB
$696.63
-1.40%
GT
$9.55
+0.10%
ETC
$6.97
-0.99%
M
$0.8351
-1.11%
WLD
$0.3724
-3.12%
USDD
$1.00
+0.34%
VVV
$20.82
-6.48%
BNSOL
$105.10
-1.68%
CTM
$0.2176
+1.54%
KCS
$7.11
-0.12%
POL
$0.0879
-1.36%
ARB
$0.1563
-2.07%
LBTC
$76,929.92
-1.72%
RSETH
$2,447.22
-1.34%
KHYPE
$86.53
-1.68%
RETH
$2,653.94
-1.12%
KAS
$0.03024
-6.67%
ALGO
$0.0915
-1.51%
JLP
$4.27
-0.97%
MORPHO
$2.09
-6.54%
JUP
$0.2436
-3.79%
LIT
$3.16
+0.87%
RNDR
$1.49
-3.95%
U
$0.9998
-0.04%
DHN
$500.22
+0.85%
USDY
$1.15
+0.00%
INJ
$7.13
+0.15%
強気 0弱気 0