VIX收报20.83点，VXN收报30.53点
2026-11-04 10:52:31
币界网美股数据：日终数据显示，2026-11-03交易日，VIX收报20.83点，VXN收报30.53点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$77,305.18
+0.74%
ETH
$2,279.69
+1.24%
USDT
$0.9984
-0.01%
BNB
$693.91
-0.28%
XRP
$1.27
+1.50%
USDC
$1.00
-0.01%
SOL
$92.18
+0.22%
TRX
$0.3221
+0.41%
MARS
$0.06838
-0.30%
HYPE
$83.82
+0.41%
stETH
$2,273.14
+0.92%
ZEC
$1,220.68
+7.90%
DOGE
$0.07412
+0.11%
XMR
$639.56
+5.75%
WSTETH
$2,825.78
+0.54%
WBTC
$77,220.58
+0.48%
USDS
$1.00
+0.04%
WBETH
$2,524.77
+1.19%
LINK
$10.96
-1.47%
WETH
$2,269.15
+0.73%
CBBTC
$77,150.14
+0.43%
ADA
$0.188
-0.05%
USDe
$1.00
+0.08%
BCH
$269.90
-1.96%
DAI
$1.00
-0.01%
XLM
$0.1608
-0.31%
USD1
$1
+0.06%
DEL
$0.4584
+0.00%
BTCB
$77,340.55
+0.65%
weETH
$2,497.11
+0.33%
NEAR
$3.83
+0.50%
AETHWETH
$2,291.16
+1.91%
UNI
$7.19
+3.41%
RAIN
$0.006216
-1.44%
OHO
$0.172
-3.87%
LTC
$53.49
-0.56%
USDT0
$0.9983
+0.02%
AVAX
$8.51
+1.88%
CC
$0.0973
+3.81%
PYUSD
$1.00
-0.02%
SUI
$0.8839
+2.04%
TON
$1.16
-1.43%
HBAR
$0.06896
-0.75%
SHIB
$0.0{5}459
+0.88%
AETHUSDT
$0.9987
+0.02%
TAO
$225.10
+0.99%
QNT
$192.85
-0.45%
OKB
$107.67
-1.07%
PEPE
$0.0{5}487
+3.62%
CRO
$0.05007
+0.14%
AAVE
$127.96
+1.73%
XAUT
$3,944.27
+0.71%
ONDO
$0.39
+1.88%
BFUSD
$0.9997
+0.01%
ASTER
$0.6987
+0.34%
PAXG
$3,954.81
+0.63%
USDf
$0.9909
-0.02%
syrupUSDC
$1.19
+0.07%
USDG
$1.00
+0.00%
DOT
$0.931
-0.64%
PUMP
$0.004255
+8.68%
SKY
$0.06513
+1.23%
RLUSD
$1.00
-0.02%
MNT
$0.458
-2.70%
USDD
$0.9998
+0.22%
HTX
$0.0{5}1567
+0.00%
ENA
$0.1751
+2.52%
JITOSOL
$120.50
-0.18%
ICP
$2.48
+1.89%
WLFI
$0.0495
-2.37%
JST
$0.1427
+0.93%
BGB
$1.73
-0.90%
sUSDe
$1.25
+0.08%
WTRX
$0.3217
+0.40%
GT
$9.55
-0.52%
WBNB
$691.82
-0.60%
ETC
$7.02
+1.45%
M
$0.8437
+1.70%
VVV
$22.19
+2.86%
WLD
$0.3744
+1.44%
BNSOL
$104.80
+0.38%
POL
$0.092
+4.78%
CTM
$0.2194
+1.67%
KCS
$7.12
+0.37%
ARB
$0.1573
+3.42%
LBTC
$76,753.06
-0.11%
RSETH
$2,467.62
+1.21%
KHYPE
$85.61
-0.16%
KAS
$0.03086
-1.59%
RETH
$2,666.57
+0.98%
MORPHO
$2.17
+1.50%
LIT
$3.28
+6.21%
ALGO
$0.0921
+0.99%
JLP
$4.27
+0.24%
JUP
$0.2452
+1.32%
RNDR
$1.50
+0.18%
U
$0.9999
+0.00%
DHN
$506.29
+0.82%
INJ
$7.27
+3.96%
USDY
$1.15
+0.00%
BTC
$77,305.18
+0.74%
ETH
$2,279.69
+1.24%
USDT
$0.9984
-0.01%
BNB
$693.91
-0.28%
XRP
$1.27
+1.50%
USDC
$1.00
-0.01%
SOL
$92.18
+0.22%
TRX
$0.3221
+0.41%
MARS
$0.06838
-0.30%
HYPE
$83.82
+0.41%
stETH
$2,273.14
+0.92%
ZEC
$1,220.68
+7.90%
DOGE
$0.07412
+0.11%
XMR
$639.56
+5.75%
WSTETH
$2,825.78
+0.54%
WBTC
$77,220.58
+0.48%
USDS
$1.00
+0.04%
WBETH
$2,524.77
+1.19%
LINK
$10.96
-1.47%
WETH
$2,269.15
+0.73%
CBBTC
$77,150.14
+0.43%
ADA
$0.188
-0.05%
USDe
$1.00
+0.08%
BCH
$269.90
-1.96%
DAI
$1.00
-0.01%
XLM
$0.1608
-0.31%
USD1
$1
+0.06%
DEL
$0.4584
+0.00%
BTCB
$77,340.55
+0.65%
weETH
$2,497.11
+0.33%
NEAR
$3.83
+0.50%
AETHWETH
$2,291.16
+1.91%
UNI
$7.19
+3.41%
RAIN
$0.006216
-1.44%
OHO
$0.172
-3.87%
LTC
$53.49
-0.56%
USDT0
$0.9983
+0.02%
AVAX
$8.51
+1.88%
CC
$0.0973
+3.81%
PYUSD
$1.00
-0.02%
SUI
$0.8839
+2.04%
TON
$1.16
-1.43%
HBAR
$0.06896
-0.75%
SHIB
$0.0{5}459
+0.88%
AETHUSDT
$0.9987
+0.02%
TAO
$225.10
+0.99%
QNT
$192.85
-0.45%
OKB
$107.67
-1.07%
PEPE
$0.0{5}487
+3.62%
CRO
$0.05007
+0.14%
AAVE
$127.96
+1.73%
XAUT
$3,944.27
+0.71%
ONDO
$0.39
+1.88%
BFUSD
$0.9997
+0.01%
ASTER
$0.6987
+0.34%
PAXG
$3,954.81
+0.63%
USDf
$0.9909
-0.02%
syrupUSDC
$1.19
+0.07%
USDG
$1.00
+0.00%
DOT
$0.931
-0.64%
PUMP
$0.004255
+8.68%
SKY
$0.06513
+1.23%
RLUSD
$1.00
-0.02%
MNT
$0.458
-2.70%
USDD
$0.9998
+0.22%
HTX
$0.0{5}1567
+0.00%
ENA
$0.1751
+2.52%
JITOSOL
$120.50
-0.18%
ICP
$2.48
+1.89%
WLFI
$0.0495
-2.37%
JST
$0.1427
+0.93%
BGB
$1.73
-0.90%
sUSDe
$1.25
+0.08%
WTRX
$0.3217
+0.40%
GT
$9.55
-0.52%
WBNB
$691.82
-0.60%
ETC
$7.02
+1.45%
M
$0.8437
+1.70%
VVV
$22.19
+2.86%
WLD
$0.3744
+1.44%
BNSOL
$104.80
+0.38%
POL
$0.092
+4.78%
CTM
$0.2194
+1.67%
KCS
$7.12
+0.37%
ARB
$0.1573
+3.42%
LBTC
$76,753.06
-0.11%
RSETH
$2,467.62
+1.21%
KHYPE
$85.61
-0.16%
KAS
$0.03086
-1.59%
RETH
$2,666.57
+0.98%
MORPHO
$2.17
+1.50%
LIT
$3.28
+6.21%
ALGO
$0.0921
+0.99%
JLP
$4.27
+0.24%
JUP
$0.2452
+1.32%
RNDR
$1.50
+0.18%
U
$0.9999
+0.00%
DHN
$506.29
+0.82%
INJ
$7.27
+3.96%
USDY
$1.15
+0.00%
強気 0弱気 0