VIX收报19.3点，VXN收报29.38点
2026-11-14 10:33:30
币界网美股数据：日终数据显示，2026-11-13交易日，VIX收报19.3点，VXN收报29.38点。
強気 1
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 1弱気 0
ログイン
BTC
$66,950.00
-3.24%
ETH
$1,899.76
-3.04%
USDT
$0.9993
+0.00%
BNB
$614.61
-4.05%
USDC
$1.00
+0.00%
XRP
$0.9927
-2.70%
SOL
$75.64
-6.26%
TRX
$0.3129
+0.06%
HYPE
$68.40
-7.66%
stETH
$1,901.32
-2.90%
ZEC
$892.89
-7.49%
DOGE
$0.06274
-4.02%
XMR
$530.12
-0.67%
WSTETH
$2,377.49
-2.76%
USDS
$1.00
-0.01%
WBTC
$66,931.59
-3.35%
WBETH
$2,106.63
-3.12%
LINK
$9.56
-4.39%
CBBTC
$67,158.06
-2.93%
USDe
$1.00
+0.00%
WETH
$1,903.29
-2.82%
ADA
$0.1622
-5.31%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
XLM
$0.1427
-3.39%
DAI
$0.9996
+0.03%
BTCB
$67,118.12
-3.00%
BCH
$217.00
-3.17%
NEAR
$3.34
-5.63%
weETH
$2,112.85
-2.73%
USDT0
$0.9988
-0.00%
AETHWETH
$1,901.21
-3.00%
LTC
$48.01
-2.77%
PYUSD
$1.00
+0.02%
AVAX
$8.02
-5.14%
UNI
$5.43
-6.59%
CC
$0.0852
-3.92%
TON
$1.10
-4.82%
SUI
$0.767
-4.82%
RAIN
$0.00369
-1.63%
AETHUSDT
$0.9991
-0.01%
HBAR
$0.06
-5.00%
SHIB
$0.0{5}415
-3.71%
OHO
$0.09668
-3.13%
TAO
$205.60
-3.47%
BFUSD
$0.9999
+0.01%
M
$0.8646
+4.95%
OKB
$91.44
-3.52%
QNT
$157.48
-4.67%
XAUT
$3,864.48
-0.32%
CRO
$0.04609
-3.46%
PEPE
$0.0{5}43
-5.08%
PAXG
$3,865.81
-0.27%
ASTER
$0.6392
-3.73%
AAVE
$106.83
-4.41%
syrupUSDC
$1.19
+0.00%
ONDO
$0.3262
-5.37%
USDG
$1.00
+0.02%
USDf
$0.9946
-0.07%
RLUSD
$1.00
-0.01%
USDD
$0.999
+0.02%
HTX
$0.0{5}1505
+0.13%
MNT
$0.3991
-2.16%
ICP
$2.40
-7.72%
SKY
$0.05678
-2.05%
DOT
$0.784
-5.88%
WLFI
$0.048
+0.21%
JST
$0.146
+0.49%
sUSDe
$1.26
+0.01%
PUMP
$0.003249
-6.69%
WTRX
$0.3129
+0.13%
BGB
$1.61
-3.03%
JITOSOL
$99.32
-6.12%
ENA
$0.126
-8.89%
GT
$8.53
-5.95%
ETC
$6.30
-4.11%
WBNB
$614.99
-3.94%
KCS
$6.45
-1.88%
POL
$0.0836
-3.97%
VVV
$18.16
-4.95%
JUP
$0.2608
-1.25%
CTM
$0.1924
-2.78%
RNDR
$1.48
-2.98%
ARB
$0.1405
-4.55%
NIGHT
$0.04824
+9.19%
BNSOL
$86.10
-6.21%
LBTC
$67,094.11
-3.26%
INJ
$7.86
-0.66%
WLD
$0.2775
-7.72%
KAS
$0.0277
-4.68%
LIT
$3.07
-5.66%
U
$1.00
+0.00%
ALGO
$0.0823
-6.80%
DHN
$494.47
-0.30%
USDY
$1.15
+0.10%
MORPHO
$1.90
-5.23%
JLP
$3.81
-3.32%
RSETH
$2,069.53
-2.31%
GHO
$0.9985
-0.01%
RETH
$2,242.73
-2.45%
BTC
$66,950.00
-3.24%
ETH
$1,899.76
-3.04%
USDT
$0.9993
+0.00%
BNB
$614.61
-4.05%
USDC
$1.00
+0.00%
XRP
$0.9927
-2.70%
SOL
$75.64
-6.26%
TRX
$0.3129
+0.06%
HYPE
$68.40
-7.66%
stETH
$1,901.32
-2.90%
ZEC
$892.89
-7.49%
DOGE
$0.06274
-4.02%
XMR
$530.12
-0.67%
WSTETH
$2,377.49
-2.76%
USDS
$1.00
-0.01%
WBTC
$66,931.59
-3.35%
WBETH
$2,106.63
-3.12%
LINK
$9.56
-4.39%
CBBTC
$67,158.06
-2.93%
USDe
$1.00
+0.00%
WETH
$1,903.29
-2.82%
ADA
$0.1622
-5.31%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
XLM
$0.1427
-3.39%
DAI
$0.9996
+0.03%
BTCB
$67,118.12
-3.00%
BCH
$217.00
-3.17%
NEAR
$3.34
-5.63%
weETH
$2,112.85
-2.73%
USDT0
$0.9988
-0.00%
AETHWETH
$1,901.21
-3.00%
LTC
$48.01
-2.77%
PYUSD
$1.00
+0.02%
AVAX
$8.02
-5.14%
UNI
$5.43
-6.59%
CC
$0.0852
-3.92%
TON
$1.10
-4.82%
SUI
$0.767
-4.82%
RAIN
$0.00369
-1.63%
AETHUSDT
$0.9991
-0.01%
HBAR
$0.06
-5.00%
SHIB
$0.0{5}415
-3.71%
OHO
$0.09668
-3.13%
TAO
$205.60
-3.47%
BFUSD
$0.9999
+0.01%
M
$0.8646
+4.95%
OKB
$91.44
-3.52%
QNT
$157.48
-4.67%
XAUT
$3,864.48
-0.32%
CRO
$0.04609
-3.46%
PEPE
$0.0{5}43
-5.08%
PAXG
$3,865.81
-0.27%
ASTER
$0.6392
-3.73%
AAVE
$106.83
-4.41%
syrupUSDC
$1.19
+0.00%
ONDO
$0.3262
-5.37%
USDG
$1.00
+0.02%
USDf
$0.9946
-0.07%
RLUSD
$1.00
-0.01%
USDD
$0.999
+0.02%
HTX
$0.0{5}1505
+0.13%
MNT
$0.3991
-2.16%
ICP
$2.40
-7.72%
SKY
$0.05678
-2.05%
DOT
$0.784
-5.88%
WLFI
$0.048
+0.21%
JST
$0.146
+0.49%
sUSDe
$1.26
+0.01%
PUMP
$0.003249
-6.69%
WTRX
$0.3129
+0.13%
BGB
$1.61
-3.03%
JITOSOL
$99.32
-6.12%
ENA
$0.126
-8.89%
GT
$8.53
-5.95%
ETC
$6.30
-4.11%
WBNB
$614.99
-3.94%
KCS
$6.45
-1.88%
POL
$0.0836
-3.97%
VVV
$18.16
-4.95%
JUP
$0.2608
-1.25%
CTM
$0.1924
-2.78%
RNDR
$1.48
-2.98%
ARB
$0.1405
-4.55%
NIGHT
$0.04824
+9.19%
BNSOL
$86.10
-6.21%
LBTC
$67,094.11
-3.26%
INJ
$7.86
-0.66%
WLD
$0.2775
-7.72%
KAS
$0.0277
-4.68%
LIT
$3.07
-5.66%
U
$1.00
+0.00%
ALGO
$0.0823
-6.80%
DHN
$494.47
-0.30%
USDY
$1.15
+0.10%
MORPHO
$1.90
-5.23%
JLP
$3.81
-3.32%
RSETH
$2,069.53
-2.31%
GHO
$0.9985
-0.01%
RETH
$2,242.73
-2.45%
強気 1弱気 0